CRWD260918P00092500
Put
Expiry18 Sep 2026
Strike92.50
Volume4
OI3692
IV0.65
Contract Tape
CRWD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CRWD most active options contracts
Contract
CRWD261218C00162500
Side
Call
Expiry18 Dec 2026
Strike162.50
Volume4
OI2665
IV0.64
Contract
CRWD260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume4
OI1735
IV0.65
Contract
CRWD270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume4
OI1728
IV0.83
Contract
CRWD261016P00087500
Side
Put
Expiry16 Oct 2026
Strike87.50
Volume4
OI1696
IV0.74
Contract
CRWD270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume4
OI1493
IV0.65
Contract
CRWD270115P00057500
Side
Put
Expiry15 Jan 2027
Strike57.50
Volume4
OI1324
IV0.57
Contract
CRWD260918C00142500
Side
Call
Expiry18 Sep 2026
Strike142.50
Volume4
OI1296
IV0.66
Contract
CRWD261120P00087500
Side
Put
Expiry20 Nov 2026
Strike87.50
Volume4
OI1179
IV0.77
Contract
CRWD260918C00107500
Side
Call
Expiry18 Sep 2026
Strike107.50
Volume4
OI1127
IV0.01
Contract
CRWD270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume4
OI1055
IV0.71
Contract
CRWD260918C00127500
Side
Call
Expiry18 Sep 2026
Strike127.50
Volume4
OI1013
IV0.81
Contract
CRWD261120P00075000
Side
Put
Expiry20 Nov 2026
Strike75.00
Volume4
OI922
IV0.81
Contract
CRWD260918P00142500
Side
Put
Expiry18 Sep 2026
Strike142.50
Volume4
OI909
IV0.69
Contract
CRWD260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume4
OI737
IV0.71
Contract
CRWD270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI714
IV0.64
Contract
CRWD260821C00102500
Side
Call
Expiry21 Aug 2026
Strike102.50
Volume4
OI676
IV1.37
Contract
CRWD260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI656
IV0.71
Contract
CRWD261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume4
OI655
IV0.48
Contract
CRWD261218P00147500
Side
Put
Expiry18 Dec 2026
Strike147.50
Volume4
OI606
IV0.62
Contract
CRWD261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume4
OI586
IV0.63
Contract
CRWD261016C00225000
Side
Call
Expiry16 Oct 2026
Strike225.00
Volume4
OI539
IV0.61
Contract
CRWD261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume4
OI516
IV0.63
Contract
CRWD261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume4
OI513
IV0.64
Contract
CRWD270319P00187500
Side
Put
Expiry19 Mar 2027
Strike187.50
Volume4
OI459
IV0.61
Contract
CRWD260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI442
IV0.78
Contract
CRWD260821C00132500
Side
Call
Expiry21 Aug 2026
Strike132.50
Volume4
OI438
IV0.01
Contract
CRWD270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume4
OI376
IV0.60
Contract
CRWD260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume4
OI270
IV0.56
Contract
CRWD261120P00175000
Side
Put
Expiry20 Nov 2026
Strike175.00
Volume4
OI200
IV0.63
Contract
CRWD260918P00043750
Side
Put
Expiry18 Sep 2026
Strike43.75
Volume4
OI195
IV1.29
Contract
CRWD270115C00275000
Side
Call
Expiry15 Jan 2027
Strike275.00
Volume4
OI178
IV0.62
Contract
CRWD261120C00137500
Side
Call
Expiry20 Nov 2026
Strike137.50
Volume4
OI166
IV0.71
Contract
CRWD261120P00082500
Side
Put
Expiry20 Nov 2026
Strike82.50
Volume4
OI157
IV0.50
Contract
CRWD261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume4
OI153
IV0.66
Contract
CRWD260904C00205000
Side
Call
Expiry4 Sep 2026
Strike205.00
Volume4
OI144
IV0.66
Contract
CRWD261120P00165000
Side
Put
Expiry20 Nov 2026
Strike165.00
Volume4
OI118
IV0.62
Contract
CRWD261120P00077500
Side
Put
Expiry20 Nov 2026
Strike77.50
Volume4
OI115
IV0.76
Contract
CRWD261120P00157500
Side
Put
Expiry20 Nov 2026
Strike157.50
Volume4
OI88
IV0.62
Contract
CRWD270115P00202500
Side
Put
Expiry15 Jan 2027
Strike202.50
Volume4
OI74
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.