Strike Intelligence

CRWD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

CRWD strike activity map

Page 5 of 5
Strike 245.00
Calls V 1 · OI 221 IV 0.62
Puts V 0 · OI 0 IV 1.28
Strike 247.50
Calls V 1 · OI 138 IV 0.64
Puts V 0 · OI 0 IV 1.29
Strike 250.00
Calls V 9 · OI 110 IV 0.67
Puts V 0 · OI 0 IV 1.30
Strike 252.50
Calls V 1 · OI 216 IV 0.69
Puts V 0 · OI 0 IV 1.33
Strike 255.00
Calls V 1 · OI 6 IV 0.71
Puts V 0 · OI 0 IV 1.37
Strike 257.50
Calls V 1 · OI 80 IV 0.73
Puts V 0 · OI 0 IV 1.46
Strike 260.00
Calls V 1 · OI 110 IV 0.75
Puts V 0 · OI 0 IV 1.45
Strike 265.00
Calls V 0 · OI 439 IV 0.80
Puts V 0 · OI 0 IV 1.54
Strike 270.00
Calls V 0 · OI 167 IV 0.83
Puts V 0 · OI 0 IV 1.22
Strike 275.00
Calls V 0 · OI 6 IV 0.87
Puts V 0 · OI 0 IV 1.67
Strike 280.00
Calls V 5 · OI 55 IV 0.91
Puts V 0 · OI 0 IV 1.72
Strike 285.00
Calls V 0 · OI 3 IV 0.95
Puts V 0 · OI 0 IV 1.79
Strike 290.00
Calls V 0 · OI 8 IV 0.99
Puts V 0 · OI 0 IV 1.44
Strike 295.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 0 IV 1.62
Strike 300.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 2.01
Strike 305.00
Calls V 1 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 2.01
Strike 310.00
Calls V 0 · OI 302 IV 1.13
Puts V 0 · OI 0 IV 1.79