Strike Intelligence

MCD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

MCD strike activity map

Page 2 of 3
Strike 280.00
Calls V 285 · OI 500 IV 0.35
Puts V 104 · OI 153 IV 0.34
Strike 282.50
Calls V 588 · OI 90 IV 0.36
Puts V 5 · OI 13 IV 0.35
Strike 285.00
Calls V 198 · OI 706 IV 0.36
Puts V 5 · OI 93 IV 0.34
Strike 287.50
Calls V 35 · OI 88 IV 0.38
Puts V 2 · OI 1 IV 0.36
Strike 290.00
Calls V 322 · OI 632 IV 0.39
Puts V 0 · OI 4 IV 0.43
Strike 292.50
Calls V 74 · OI 230 IV 0.37
Puts V 0 · OI 0 IV 0.45
Strike 295.00
Calls V 70 · OI 586 IV 0.40
Puts V 0 · OI 3 IV 0.47
Strike 297.50
Calls V 47 · OI 69 IV 0.39
Puts V 0 · OI 3 IV 0.47
Strike 300.00
Calls V 44 · OI 285 IV 0.40
Puts V 0 · OI 0 IV 0.51
Strike 302.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.51
Strike 305.00
Calls V 140 · OI 576 IV 0.49
Puts V 0 · OI 0 IV 0.51
Strike 310.00
Calls V 20 · OI 113 IV 0.47
Puts V 0 · OI 0 IV 0.62
Strike 315.00
Calls V 1 · OI 37 IV 0.55
Puts V 0 · OI 0 IV 0.62
Strike 320.00
Calls V 8 · OI 7 IV 0.50
Puts V 0 · OI 0 IV 0.74
Strike 325.00
Calls V 0 · OI 7 IV 0.45
Puts V 0 · OI 0 IV 0.80
Strike 330.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.77
Strike 335.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.81
Strike 340.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.85
Strike 345.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.91
Strike 350.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.94
Strike 355.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 1.00
Strike 360.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 1.05
Strike 365.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.09
Strike 370.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 1.18
Strike 375.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.16
Strike 380.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.20
Strike 385.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 1.23
Strike 390.00
Calls V 0 · OI 1 IV 0.84
Puts V 0 · OI 0 IV 1.41