MCD280121P00250000
Put
Expiry21 Jan 2028
Strike250.00
Volume2021
OI451
IV0.28
Contract Tape
MCD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1498
records
Detail Tape
MCD most active options contracts
Contract
MCD261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume843
OI1922
IV0.23
Contract
MCD260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume660
OI4915
IV0.24
Contract
MCD260807C00282500
Side
Call
Expiry7 Aug 2026
Strike282.50
Volume588
OI90
IV0.36
Contract
MCD260828C00290000
Side
Call
Expiry28 Aug 2026
Strike290.00
Volume519
OI139
IV0.28
Contract
MCD260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume499
OI878
IV0.36
Contract
MCD260821C00285000
Side
Call
Expiry21 Aug 2026
Strike285.00
Volume424
OI2700
IV0.28
Contract
MCD260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume405
OI269
IV0.34
Contract
MCD260821C00305000
Side
Call
Expiry21 Aug 2026
Strike305.00
Volume348
OI929
IV0.30
Contract
MCD260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume322
OI632
IV0.39
Contract
MCD260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume307
OI4384
IV0.30
Contract
MCD260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume285
OI500
IV0.35
Contract
MCD260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume254
OI472
IV0.34
Contract
MCD260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume216
OI281
IV0.35
Contract
MCD260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume198
OI706
IV0.36
Contract
MCD280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume188
OI2433
IV0.22
Contract
MCD260814C00300000
Side
Call
Expiry14 Aug 2026
Strike300.00
Volume180
OI325
IV0.31
Contract
MCD260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume159
OI747
IV0.29
Contract
MCD260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume153
OI557
IV0.35
Contract
MCD260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume152
OI980
IV0.28
Contract
MCD260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume150
OI725
IV0.32
Contract
MCD260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume147
OI2247
IV0.27
Contract
MCD260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume140
OI576
IV0.49
Contract
MCD270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume132
OI4305
IV0.23
Contract
MCD260807C00272500
Side
Call
Expiry7 Aug 2026
Strike272.50
Volume129
OI83
IV0.35
Contract
MCD260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume123
OI355
IV0.35
Contract
MCD260807P00252500
Side
Put
Expiry7 Aug 2026
Strike252.50
Volume122
OI133
IV0.37
Contract
MCD261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume116
OI4689
IV0.24
Contract
MCD261016C00275000
Side
Call
Expiry16 Oct 2026
Strike275.00
Volume115
OI48
IV0.23
Contract
MCD260821P00272500
Side
Put
Expiry21 Aug 2026
Strike272.50
Volume107
OI37
IV0.28
Contract
MCD260821C00272500
Side
Call
Expiry21 Aug 2026
Strike272.50
Volume106
OI111
IV0.28
Contract
MCD260807P00280000
Side
Put
Expiry7 Aug 2026
Strike280.00
Volume104
OI153
IV0.34
Contract
MCD260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume102
OI74
IV0.28
Contract
MCD260807C00277500
Side
Call
Expiry7 Aug 2026
Strike277.50
Volume100
OI359
IV0.35
Contract
MCD260807P00257500
Side
Put
Expiry7 Aug 2026
Strike257.50
Volume98
OI136
IV0.36
Contract
MCD260821P00255000
Side
Put
Expiry21 Aug 2026
Strike255.00
Volume95
OI902
IV0.28
Contract
MCD260807P00242500
Side
Put
Expiry7 Aug 2026
Strike242.50
Volume87
OI10
IV0.42
Contract
MCD260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume81
OI70
IV0.32
Contract
MCD260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume80
OI1980
IV0.28
Contract
MCD270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume80
OI1959
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.