MCD260821P00250000
Put
Expiry21 Aug 2026
Strike250.00
Volume75
OI1420
IV0.29
Contract Tape
MCD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1498
records
Detail Tape
MCD most active options contracts
Contract
MCD261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume75
OI1214
IV0.23
Contract
MCD270617P00270000
Side
Put
Expiry17 Jun 2027
Strike270.00
Volume74
OI506
IV0.27
Contract
MCD260807C00292500
Side
Call
Expiry7 Aug 2026
Strike292.50
Volume74
OI230
IV0.37
Contract
MCD270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume73
OI3562
IV0.23
Contract
MCD260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume73
OI2826
IV0.24
Contract
MCD260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume73
OI243
IV0.41
Contract
MCD260807P00267500
Side
Put
Expiry7 Aug 2026
Strike267.50
Volume71
OI213
IV0.34
Contract
MCD260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume70
OI586
IV0.40
Contract
MCD260918C00265000
Side
Call
Expiry18 Sep 2026
Strike265.00
Volume69
OI279
IV0.22
Contract
MCD260904C00290000
Side
Call
Expiry4 Sep 2026
Strike290.00
Volume67
OI368
IV0.26
Contract
MCD260807P00247500
Side
Put
Expiry7 Aug 2026
Strike247.50
Volume67
OI13
IV0.39
Contract
MCD260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume66
OI109
IV0.30
Contract
MCD261120C00330000
Side
Call
Expiry20 Nov 2026
Strike330.00
Volume64
OI218
IV0.25
Contract
MCD260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume63
OI1095
IV0.24
Contract
MCD260918P00255000
Side
Put
Expiry18 Sep 2026
Strike255.00
Volume61
OI592
IV0.26
Contract
MCD260814C00285000
Side
Call
Expiry14 Aug 2026
Strike285.00
Volume61
OI163
IV0.30
Contract
MCD270319P00245000
Side
Put
Expiry19 Mar 2027
Strike245.00
Volume61
OI73
IV0.27
Contract
MCD260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume60
OI1270
IV0.28
Contract
MCD260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume60
OI379
IV0.35
Contract
MCD260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume58
OI218
IV0.30
Contract
MCD261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume57
OI675
IV0.26
Contract
MCD260814C00280000
Side
Call
Expiry14 Aug 2026
Strike280.00
Volume57
OI409
IV0.30
Contract
MCD260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume57
OI50
IV0.44
Contract
MCD260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume56
OI1169
IV0.28
Contract
MCD261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume55
OI770
IV0.26
Contract
MCD261120P00285000
Side
Put
Expiry20 Nov 2026
Strike285.00
Volume55
OI183
IV0.27
Contract
MCD260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume53
OI2297
IV0.28
Contract
MCD260821P00265000
Side
Put
Expiry21 Aug 2026
Strike265.00
Volume50
OI2129
IV0.27
Contract
MCD260814C00255000
Side
Call
Expiry14 Aug 2026
Strike255.00
Volume50
OI2
IV0.31
Contract
MCD260821C00315000
Side
Call
Expiry21 Aug 2026
Strike315.00
Volume49
OI378
IV0.32
Contract
MCD260814P00277500
Side
Put
Expiry14 Aug 2026
Strike277.50
Volume49
OI2
IV0.29
Contract
MCD260918P00265000
Side
Put
Expiry18 Sep 2026
Strike265.00
Volume48
OI967
IV0.27
Contract
MCD261016C00315000
Side
Call
Expiry16 Oct 2026
Strike315.00
Volume48
OI11
IV0.25
Contract
MCD260807C00297500
Side
Call
Expiry7 Aug 2026
Strike297.50
Volume47
OI69
IV0.39
Contract
MCD270319C00270000
Side
Call
Expiry19 Mar 2027
Strike270.00
Volume46
OI147
IV0.23
Contract
MCD260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume45
OI98
IV0.29
Contract
MCD260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume44
OI285
IV0.40
Contract
MCD260828C00280000
Side
Call
Expiry28 Aug 2026
Strike280.00
Volume44
OI70
IV0.27
Contract
MCD270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume43
OI2112
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.