MCD261120P00255000
Put
Expiry20 Nov 2026
Strike255.00
Volume43
OI317
IV0.26
Contract Tape
MCD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1498
records
Detail Tape
MCD most active options contracts
Contract
MCD260918P00275000
Side
Put
Expiry18 Sep 2026
Strike275.00
Volume42
OI1498
IV0.27
Contract
MCD270617P00230000
Side
Put
Expiry17 Jun 2027
Strike230.00
Volume42
OI467
IV0.28
Contract
MCD260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume42
OI139
IV0.35
Contract
MCD270617C00300000
Side
Call
Expiry17 Jun 2027
Strike300.00
Volume41
OI1935
IV0.22
Contract
MCD270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume41
OI530
IV0.23
Contract
MCD270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume40
OI3807
IV0.24
Contract
MCD260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume40
OI854
IV0.24
Contract
MCD260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume40
OI785
IV0.28
Contract
MCD260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume38
OI2031
IV0.28
Contract
MCD280121C00250000
Side
Call
Expiry21 Jan 2028
Strike250.00
Volume38
OI166
IV0.21
Contract
MCD260821P00282500
Side
Put
Expiry21 Aug 2026
Strike282.50
Volume38
OI1
IV0.29
Contract
MCD261120P00260000
Side
Put
Expiry20 Nov 2026
Strike260.00
Volume37
OI392
IV0.26
Contract
MCD260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume36
OI3390
IV0.27
Contract
MCD260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume36
OI1185
IV0.27
Contract
MCD260828C00270000
Side
Call
Expiry28 Aug 2026
Strike270.00
Volume36
OI34
IV0.26
Contract
MCD260807C00287500
Side
Call
Expiry7 Aug 2026
Strike287.50
Volume35
OI88
IV0.38
Contract
MCD260821P00262500
Side
Put
Expiry21 Aug 2026
Strike262.50
Volume34
OI145
IV0.28
Contract
MCD260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume33
OI-
IV0.52
Contract
MCD260814C00292500
Side
Call
Expiry14 Aug 2026
Strike292.50
Volume33
OI-
IV0.32
Contract
MCD261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume31
OI774
IV0.26
Contract
MCD261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume31
OI165
IV0.24
Contract
MCD260807C00267500
Side
Call
Expiry7 Aug 2026
Strike267.50
Volume31
OI100
IV0.34
Contract
MCD260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume31
OI78
IV0.26
Contract
MCD261120C00290000
Side
Call
Expiry20 Nov 2026
Strike290.00
Volume30
OI898
IV0.24
Contract
MCD280121C00280000
Side
Call
Expiry21 Jan 2028
Strike280.00
Volume30
OI404
IV0.22
Contract
MCD260821P00245000
Side
Put
Expiry21 Aug 2026
Strike245.00
Volume29
OI1113
IV0.29
Contract
MCD260918C00295000
Side
Call
Expiry18 Sep 2026
Strike295.00
Volume29
OI825
IV0.24
Contract
MCD261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume29
OI566
IV0.23
Contract
MCD260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume29
OI65
IV0.35
Contract
MCD260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume28
OI1506
IV0.27
Contract
MCD260918P00285000
Side
Put
Expiry18 Sep 2026
Strike285.00
Volume28
OI1268
IV0.29
Contract
MCD261218C00275000
Side
Call
Expiry18 Dec 2026
Strike275.00
Volume28
OI326
IV0.23
Contract
MCD261120C00265000
Side
Call
Expiry20 Nov 2026
Strike265.00
Volume28
OI136
IV0.24
Contract
MCD270617C00280000
Side
Call
Expiry17 Jun 2027
Strike280.00
Volume26
OI3852
IV0.22
Contract
MCD261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume26
OI1009
IV0.24
Contract
MCD261218C00265000
Side
Call
Expiry18 Dec 2026
Strike265.00
Volume26
OI254
IV0.23
Contract
MCD261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume26
OI67
IV0.23
Contract
MCD260807P00262500
Side
Put
Expiry7 Aug 2026
Strike262.50
Volume24
OI284
IV0.35
Contract
MCD261120P00275000
Side
Put
Expiry20 Nov 2026
Strike275.00
Volume24
OI263
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.