MCD260814P00250000
Put
Expiry14 Aug 2026
Strike250.00
Volume24
OI89
IV0.31
Contract Tape
MCD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1498
records
Detail Tape
MCD most active options contracts
Contract
MCD260828P00245000
Side
Put
Expiry28 Aug 2026
Strike245.00
Volume24
OI62
IV0.28
Contract
MCD260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume23
OI219
IV0.36
Contract
MCD260828P00255000
Side
Put
Expiry28 Aug 2026
Strike255.00
Volume23
OI154
IV0.26
Contract
MCD280121C00490000
Side
Call
Expiry21 Jan 2028
Strike490.00
Volume23
OI13
IV0.23
Contract
MCD260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume22
OI1058
IV0.29
Contract
MCD280121P00260000
Side
Put
Expiry21 Jan 2028
Strike260.00
Volume22
OI639
IV0.28
Contract
MCD270617C00290000
Side
Call
Expiry17 Jun 2027
Strike290.00
Volume22
OI502
IV0.23
Contract
MCD260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume22
OI173
IV0.21
Contract
MCD261120C00285000
Side
Call
Expiry20 Nov 2026
Strike285.00
Volume22
OI149
IV0.24
Contract
MCD260814P00270000
Side
Put
Expiry14 Aug 2026
Strike270.00
Volume22
OI69
IV0.30
Contract
MCD270319P00265000
Side
Put
Expiry19 Mar 2027
Strike265.00
Volume22
OI24
IV0.27
Contract
MCD260807P00277500
Side
Put
Expiry7 Aug 2026
Strike277.50
Volume22
OI10
IV0.36
Contract
MCD261120P00270000
Side
Put
Expiry20 Nov 2026
Strike270.00
Volume21
OI182
IV0.26
Contract
MCD260821P00257500
Side
Put
Expiry21 Aug 2026
Strike257.50
Volume21
OI64
IV0.28
Contract
MCD260918C00285000
Side
Call
Expiry18 Sep 2026
Strike285.00
Volume20
OI2464
IV0.24
Contract
MCD261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume20
OI347
IV0.23
Contract
MCD261218P00255000
Side
Put
Expiry18 Dec 2026
Strike255.00
Volume20
OI313
IV0.27
Contract
MCD260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume20
OI113
IV0.47
Contract
MCD260821P00252500
Side
Put
Expiry21 Aug 2026
Strike252.50
Volume20
OI30
IV0.28
Contract
MCD260814C00267500
Side
Call
Expiry14 Aug 2026
Strike267.50
Volume20
OI24
IV0.29
Contract
MCD260904C00295000
Side
Call
Expiry4 Sep 2026
Strike295.00
Volume20
OI13
IV0.26
Contract
MCD260918C00275000
Side
Call
Expiry18 Sep 2026
Strike275.00
Volume19
OI1076
IV0.23
Contract
MCD261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume19
OI416
IV0.23
Contract
MCD261120P00240000
Side
Put
Expiry20 Nov 2026
Strike240.00
Volume19
OI257
IV0.27
Contract
MCD261016P00265000
Side
Put
Expiry16 Oct 2026
Strike265.00
Volume19
OI45
IV0.26
Contract
MCD261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume18
OI1052
IV0.23
Contract
MCD260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume18
OI741
IV0.27
Contract
MCD261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume18
OI580
IV0.23
Contract
MCD261218P00245000
Side
Put
Expiry18 Dec 2026
Strike245.00
Volume18
OI224
IV0.26
Contract
MCD261016P00245000
Side
Put
Expiry16 Oct 2026
Strike245.00
Volume18
OI54
IV0.26
Contract
MCD261120P00250000
Side
Put
Expiry20 Nov 2026
Strike250.00
Volume17
OI204
IV0.26
Contract
MCD260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume17
OI194
IV0.31
Contract
MCD261120P00245000
Side
Put
Expiry20 Nov 2026
Strike245.00
Volume17
OI179
IV0.26
Contract
MCD260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume17
OI86
IV0.29
Contract
MCD260918P00245000
Side
Put
Expiry18 Sep 2026
Strike245.00
Volume16
OI1314
IV0.27
Contract
MCD261120P00265000
Side
Put
Expiry20 Nov 2026
Strike265.00
Volume16
OI265
IV0.26
Contract
MCD270617P00260000
Side
Put
Expiry17 Jun 2027
Strike260.00
Volume16
OI173
IV0.27
Contract
MCD270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume16
OI88
IV0.22
Contract
MCD260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume16
OI43
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.