MCD260918C00310000
Call
Expiry18 Sep 2026
Strike310.00
Volume15
OI3372
IV0.25
Contract Tape
MCD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1498
records
Detail Tape
MCD most active options contracts
Contract
MCD260828C00305000
Side
Call
Expiry28 Aug 2026
Strike305.00
Volume15
OI18
IV0.28
Contract
MCD261120C00295000
Side
Call
Expiry20 Nov 2026
Strike295.00
Volume14
OI1122
IV0.24
Contract
MCD261218P00235000
Side
Put
Expiry18 Dec 2026
Strike235.00
Volume14
OI422
IV0.28
Contract
MCD260918P00235000
Side
Put
Expiry18 Sep 2026
Strike235.00
Volume14
OI258
IV0.28
Contract
MCD260828P00250000
Side
Put
Expiry28 Aug 2026
Strike250.00
Volume14
OI112
IV0.27
Contract
MCD260814P00245000
Side
Put
Expiry14 Aug 2026
Strike245.00
Volume14
OI92
IV0.33
Contract
MCD260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume14
OI85
IV0.36
Contract
MCD260814C00282500
Side
Call
Expiry14 Aug 2026
Strike282.50
Volume14
OI20
IV0.30
Contract
MCD260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume13
OI1790
IV0.29
Contract
MCD261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume13
OI401
IV0.24
Contract
MCD270319C00340000
Side
Call
Expiry19 Mar 2027
Strike340.00
Volume13
OI401
IV0.23
Contract
MCD260814C00277500
Side
Call
Expiry14 Aug 2026
Strike277.50
Volume13
OI36
IV0.29
Contract
MCD260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume12
OI474
IV0.27
Contract
MCD261218P00265000
Side
Put
Expiry18 Dec 2026
Strike265.00
Volume12
OI266
IV0.27
Contract
MCD270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume12
OI265
IV0.22
Contract
MCD261120C00320000
Side
Call
Expiry20 Nov 2026
Strike320.00
Volume12
OI203
IV0.25
Contract
MCD260821P00267500
Side
Put
Expiry21 Aug 2026
Strike267.50
Volume12
OI114
IV0.27
Contract
MCD260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume12
OI113
IV0.33
Contract
MCD261016P00255000
Side
Put
Expiry16 Oct 2026
Strike255.00
Volume12
OI57
IV0.26
Contract
MCD261016P00285000
Side
Put
Expiry16 Oct 2026
Strike285.00
Volume12
OI1
IV0.27
Contract
MCD261120C00310000
Side
Call
Expiry20 Nov 2026
Strike310.00
Volume11
OI187
IV0.25
Contract
MCD260814C00287500
Side
Call
Expiry14 Aug 2026
Strike287.50
Volume11
OI13
IV0.31
Contract
MCD260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume11
OI8
IV0.46
Contract
MCD260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume10
OI1545
IV0.28
Contract
MCD261218C00295000
Side
Call
Expiry18 Dec 2026
Strike295.00
Volume10
OI197
IV0.24
Contract
MCD260904P00250000
Side
Put
Expiry4 Sep 2026
Strike250.00
Volume10
OI43
IV0.28
Contract
MCD260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume10
OI8
IV0.33
Contract
MCD260807C00247500
Side
Call
Expiry7 Aug 2026
Strike247.50
Volume10
OI1
IV0.01
Contract
MCD270617C00310000
Side
Call
Expiry17 Jun 2027
Strike310.00
Volume9
OI1478
IV0.23
Contract
MCD260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume9
OI262
IV0.30
Contract
MCD261120C00275000
Side
Call
Expiry20 Nov 2026
Strike275.00
Volume9
OI198
IV0.24
Contract
MCD260918P00225000
Side
Put
Expiry18 Sep 2026
Strike225.00
Volume9
OI158
IV0.29
Contract
MCD260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume9
OI67
IV0.27
Contract
MCD260904P00270000
Side
Put
Expiry4 Sep 2026
Strike270.00
Volume9
OI28
IV0.29
Contract
MCD261016P00275000
Side
Put
Expiry16 Oct 2026
Strike275.00
Volume9
OI9
IV0.26
Contract
MCD260904C00270000
Side
Call
Expiry4 Sep 2026
Strike270.00
Volume9
OI4
IV0.25
Contract
MCD260904P00240000
Side
Put
Expiry4 Sep 2026
Strike240.00
Volume9
OI1
IV0.30
Contract
MCD270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume8
OI1242
IV0.26
Contract
MCD260828C00300000
Side
Call
Expiry28 Aug 2026
Strike300.00
Volume8
OI198
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.