MCD260821C00277500
Call
Expiry21 Aug 2026
Strike277.50
Volume8
OI47
IV0.27
Contract Tape
MCD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1498
records
Detail Tape
MCD most active options contracts
Contract
MCD260814P00267500
Side
Put
Expiry14 Aug 2026
Strike267.50
Volume8
OI44
IV0.31
Contract
MCD260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume8
OI7
IV0.50
Contract
MCD260814P00242500
Side
Put
Expiry14 Aug 2026
Strike242.50
Volume8
OI2
IV0.34
Contract
MCD260911P00205000
Side
Put
Expiry11 Sep 2026
Strike205.00
Volume8
OI-
IV0.28
Contract
MCD260911P00225000
Side
Put
Expiry11 Sep 2026
Strike225.00
Volume8
OI-
IV0.32
Contract
MCD270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume7
OI718
IV0.27
Contract
MCD261218P00275000
Side
Put
Expiry18 Dec 2026
Strike275.00
Volume7
OI623
IV0.27
Contract
MCD270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume7
OI582
IV0.23
Contract
MCD270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume7
OI482
IV0.23
Contract
MCD260828C00285000
Side
Call
Expiry28 Aug 2026
Strike285.00
Volume7
OI376
IV0.27
Contract
MCD260821C00267500
Side
Call
Expiry21 Aug 2026
Strike267.50
Volume7
OI126
IV0.29
Contract
MCD260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume7
OI121
IV0.64
Contract
MCD260828P00265000
Side
Put
Expiry28 Aug 2026
Strike265.00
Volume7
OI100
IV0.26
Contract
MCD260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume7
OI10
IV0.29
Contract
MCD260904C00285000
Side
Call
Expiry4 Sep 2026
Strike285.00
Volume7
OI7
IV0.25
Contract
MCD260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume6
OI1105
IV0.30
Contract
MCD260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume6
OI545
IV0.28
Contract
MCD270617C00270000
Side
Call
Expiry17 Jun 2027
Strike270.00
Volume6
OI319
IV0.23
Contract
MCD260821C00287500
Side
Call
Expiry21 Aug 2026
Strike287.50
Volume6
OI283
IV0.28
Contract
MCD270319C00320000
Side
Call
Expiry19 Mar 2027
Strike320.00
Volume6
OI279
IV0.23
Contract
MCD261016C00265000
Side
Call
Expiry16 Oct 2026
Strike265.00
Volume6
OI266
IV0.23
Contract
MCD260904P00255000
Side
Put
Expiry4 Sep 2026
Strike255.00
Volume6
OI49
IV0.29
Contract
MCD260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume6
OI30
IV0.27
Contract
MCD260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume6
OI23
IV0.27
Contract
MCD261120C00255000
Side
Call
Expiry20 Nov 2026
Strike255.00
Volume6
OI20
IV0.24
Contract
MCD270319C00300000
Side
Call
Expiry19 Mar 2027
Strike300.00
Volume5
OI1260
IV0.23
Contract
MCD261120P00280000
Side
Put
Expiry20 Nov 2026
Strike280.00
Volume5
OI391
IV0.27
Contract
MCD260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume5
OI340
IV0.37
Contract
MCD260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume5
OI321
IV0.32
Contract
MCD261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume5
OI320
IV0.25
Contract
MCD260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume5
OI205
IV0.35
Contract
MCD261120C00305000
Side
Call
Expiry20 Nov 2026
Strike305.00
Volume5
OI200
IV0.24
Contract
MCD260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume5
OI174
IV0.56
Contract
MCD260821C00282500
Side
Call
Expiry21 Aug 2026
Strike282.50
Volume5
OI104
IV0.28
Contract
MCD260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume5
OI93
IV0.34
Contract
MCD260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume5
OI62
IV0.30
Contract
MCD261218C00255000
Side
Call
Expiry18 Dec 2026
Strike255.00
Volume5
OI34
IV0.23
Contract
MCD260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume5
OI31
IV0.41
Contract
MCD270319C00275000
Side
Call
Expiry19 Mar 2027
Strike275.00
Volume5
OI28
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.