Contract Tape

MCD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1038 records

Detail Tape

MCD most active options contracts

Page 7 of 26
Contract MCD280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume38
OI2451
IV0.25
Contract MCD261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume38
OI698
IV0.25
Contract MCD270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume37
OI1960
IV0.25
Contract MCD260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume37
OI107
IV0.33
Contract MCD260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume37
OI5
IV0.41
Contract MCD261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume36
OI298
IV0.26
Contract MCD270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume36
OI274
IV0.26
Contract MCD261016C00285000
Side Call
Expiry16 Oct 2026
Strike285.00
Volume36
OI84
IV0.27
Contract MCD261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume36
OI68
IV0.44
Contract MCD260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume35
OI64
IV0.33
Contract MCD260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume34
OI292
IV0.28
Contract MCD260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume34
OI62
IV0.40
Contract MCD260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume33
OI163
IV0.33
Contract MCD260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume32
OI42
IV0.34
Contract MCD260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume31
OI759
IV0.33
Contract MCD271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume31
OI221
IV0.27
Contract MCD280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume31
OI212
IV0.23
Contract MCD260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume31
OI136
IV0.34
Contract MCD261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume30
OI908
IV0.38
Contract MCD261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume30
OI151
IV0.55
Contract MCD261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume30
OI142
IV0.54
Contract MCD261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume30
OI54
IV0.29
Contract MCD260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume29
OI75
IV0.32
Contract MCD260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume29
OI58
IV0.69
Contract MCD260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume29
OI19
IV0.52
Contract MCD261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume27
OI78
IV0.31
Contract MCD260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume27
OI50
IV0.30
Contract MCD260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume27
OI13
IV0.31
Contract MCD260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume27
OI2
IV0.29
Contract MCD260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume26
OI84
IV0.30
Contract MCD260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume25
OI522
IV0.37
Contract MCD260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume25
OI320
IV0.44
Contract MCD270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume25
OI179
IV0.39
Contract MCD280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume25
OI148
IV0.31
Contract MCD260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume25
OI17
IV0.33
Contract MCD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume24
OI1248
IV0.29
Contract MCD261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume24
OI624
IV0.25
Contract MCD261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume24
OI386
IV0.26
Contract MCD261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume24
OI336
IV0.28
Contract MCD270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume24
OI175
IV0.29