MCD260911C00280000
Call
Expiry11 Sep 2026
Strike280.00
Volume11
OI1
IV0.27
Contract Tape
MCD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1498
records
Detail Tape
MCD most active options contracts
Contract
MCD260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume11
OI-
IV0.87
Contract
MCD260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume10
OI1055
IV0.28
Contract
MCD270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume10
OI589
IV0.27
Contract
MCD261218P00235000
Side
Put
Expiry18 Dec 2026
Strike235.00
Volume10
OI428
IV0.27
Contract
MCD270617C00350000
Side
Call
Expiry17 Jun 2027
Strike350.00
Volume10
OI351
IV0.24
Contract
MCD280121C00360000
Side
Call
Expiry21 Jan 2028
Strike360.00
Volume10
OI228
IV0.22
Contract
MCD271217C00360000
Side
Call
Expiry17 Dec 2027
Strike360.00
Volume10
OI128
IV0.23
Contract
MCD260904C00280000
Side
Call
Expiry4 Sep 2026
Strike280.00
Volume10
OI61
IV0.28
Contract
MCD261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume10
OI33
IV0.24
Contract
MCD260807P00282500
Side
Put
Expiry7 Aug 2026
Strike282.50
Volume10
OI17
IV0.32
Contract
MCD260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume10
OI12
IV0.30
Contract
MCD260904C00305000
Side
Call
Expiry4 Sep 2026
Strike305.00
Volume10
OI7
IV0.29
Contract
MCD260904C00275000
Side
Call
Expiry4 Sep 2026
Strike275.00
Volume10
OI5
IV0.28
Contract
MCD260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume10
OI-
IV1.21
Contract
MCD260828C00235000
Side
Call
Expiry28 Aug 2026
Strike235.00
Volume10
OI-
IV0.41
Contract
MCD261218C00285000
Side
Call
Expiry18 Dec 2026
Strike285.00
Volume9
OI263
IV0.24
Contract
MCD261218C00295000
Side
Call
Expiry18 Dec 2026
Strike295.00
Volume9
OI197
IV0.24
Contract
MCD261120P00200000
Side
Put
Expiry20 Nov 2026
Strike200.00
Volume9
OI132
IV0.31
Contract
MCD260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume9
OI128
IV0.55
Contract
MCD260814C00305000
Side
Call
Expiry14 Aug 2026
Strike305.00
Volume9
OI83
IV0.46
Contract
MCD270617C00230000
Side
Call
Expiry17 Jun 2027
Strike230.00
Volume9
OI74
IV0.23
Contract
MCD280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume9
OI70
IV0.20
Contract
MCD261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume9
OI65
IV0.25
Contract
MCD261016P00265000
Side
Put
Expiry16 Oct 2026
Strike265.00
Volume9
OI50
IV0.27
Contract
MCD260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume9
OI31
IV0.30
Contract
MCD260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume9
OI29
IV0.28
Contract
MCD260821P00247500
Side
Put
Expiry21 Aug 2026
Strike247.50
Volume9
OI16
IV0.32
Contract
MCD261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume8
OI684
IV0.25
Contract
MCD261120P00265000
Side
Put
Expiry20 Nov 2026
Strike265.00
Volume8
OI272
IV0.27
Contract
MCD261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume8
OI264
IV0.25
Contract
MCD261218C00265000
Side
Call
Expiry18 Dec 2026
Strike265.00
Volume8
OI260
IV0.24
Contract
MCD260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume8
OI179
IV0.49
Contract
MCD260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume8
OI153
IV0.35
Contract
MCD270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume8
OI93
IV0.24
Contract
MCD260821C00297500
Side
Call
Expiry21 Aug 2026
Strike297.50
Volume8
OI10
IV0.34
Contract
MCD260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume8
OI3
IV0.28
Contract
MCD260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume8
OI-
IV0.84
Contract
MCD260904C00290000
Side
Call
Expiry4 Sep 2026
Strike290.00
Volume7
OI416
IV0.30
Contract
MCD261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume7
OI398
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.