Contract Tape

MCD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1498 records

Detail Tape

MCD most active options contracts

Page 9 of 38
Contract MCD261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume7
OI322
IV0.27
Contract MCD270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume7
OI317
IV0.26
Contract MCD261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume7
OI199
IV0.24
Contract MCD280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume7
OI39
IV0.21
Contract MCD260814C00292500
Side Call
Expiry14 Aug 2026
Strike292.50
Volume7
OI33
IV0.38
Contract MCD260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume7
OI13
IV0.35
Contract MCD260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume7
OI4
IV0.30
Contract MCD270319C00295000
Side Call
Expiry19 Mar 2027
Strike295.00
Volume7
OI3
IV0.24
Contract MCD260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume7
OI-
IV1.03
Contract MCD260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume7
OI-
IV0.27
Contract MCD270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume6
OI2095
IV0.26
Contract MCD261120C00295000
Side Call
Expiry20 Nov 2026
Strike295.00
Volume6
OI1135
IV0.25
Contract MCD270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume6
OI1118
IV0.25
Contract MCD260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume6
OI911
IV0.29
Contract MCD260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume6
OI722
IV0.30
Contract MCD260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume6
OI609
IV0.32
Contract MCD280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume6
OI419
IV0.28
Contract MCD271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume6
OI257
IV0.22
Contract MCD271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume6
OI230
IV0.27
Contract MCD261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume6
OI170
IV0.29
Contract MCD280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume6
OI167
IV0.22
Contract MCD261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume6
OI139
IV0.29
Contract MCD260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume6
OI81
IV0.26
Contract MCD260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume6
OI39
IV0.27
Contract MCD261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume6
OI21
IV0.25
Contract MCD260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume6
OI15
IV0.56
Contract MCD260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume6
OI12
IV0.31
Contract MCD260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume6
OI5
IV0.28
Contract MCD260807P00287500
Side Put
Expiry7 Aug 2026
Strike287.50
Volume6
OI3
IV0.01
Contract MCD260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume6
OI2
IV0.77
Contract MCD260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume6
OI2
IV0.31
Contract MCD260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume6
OI-
IV0.58
Contract MCD260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume6
OI-
IV0.01
Contract MCD260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume6
OI-
IV0.01
Contract MCD260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume6
OI-
IV0.30
Contract MCD260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume6
OI-
IV0.25
Contract MCD260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume6
OI-
IV0.29
Contract MCD260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume6
OI-
IV0.28
Contract MCD270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume5
OI1075
IV0.27
Contract MCD280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume5
OI903
IV0.22