Contract Tape

MCD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1498 records

Detail Tape

MCD most active options contracts

Page 10 of 38
Contract MCD270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume5
OI400
IV0.24
Contract MCD280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume5
OI372
IV0.23
Contract MCD270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume5
OI274
IV0.24
Contract MCD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume5
OI177
IV0.46
Contract MCD271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume5
OI173
IV0.23
Contract MCD271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume5
OI146
IV0.23
Contract MCD270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume5
OI133
IV0.31
Contract MCD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume5
OI106
IV0.55
Contract MCD271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume5
OI71
IV0.23
Contract MCD261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume5
OI63
IV0.30
Contract MCD260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume5
OI3
IV0.44
Contract MCD260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume5
OI1
IV0.29
Contract MCD260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume5
OI1
IV0.26
Contract MCD260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume5
OI-
IV0.28
Contract MCD280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume4
OI1537
IV0.23
Contract MCD270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume4
OI600
IV0.27
Contract MCD261218C00325000
Side Call
Expiry18 Dec 2026
Strike325.00
Volume4
OI540
IV0.24
Contract MCD270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume4
OI434
IV0.24
Contract MCD260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume4
OI265
IV0.33
Contract MCD261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume4
OI214
IV0.26
Contract MCD280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume4
OI184
IV0.23
Contract MCD260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume4
OI153
IV0.17
Contract MCD271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume4
OI152
IV0.23
Contract MCD260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume4
OI108
IV0.32
Contract MCD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI102
IV0.01
Contract MCD271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume4
OI98
IV0.23
Contract MCD260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume4
OI51
IV0.33
Contract MCD261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume4
OI34
IV0.25
Contract MCD270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume4
OI29
IV0.18
Contract MCD270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume4
OI28
IV0.24
Contract MCD261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume4
OI22
IV0.25
Contract MCD260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume4
OI5
IV0.30
Contract MCD270319C00285000
Side Call
Expiry19 Mar 2027
Strike285.00
Volume4
OI5
IV0.23
Contract MCD260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume4
OI2
IV0.99
Contract MCD260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume4
OI1
IV0.27
Contract MCD260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume4
OI-
IV0.72
Contract MCD260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume4
OI-
IV0.01
Contract MCD260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume4
OI-
IV0.01
Contract MCD260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume3
OI3238
IV0.36
Contract MCD270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume3
OI1482
IV0.23