Strike Intelligence

MCD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

MCD strike activity map

Page 1 of 3
Strike 170.00
Calls V 0 · OI 0 IV 1.41
Puts V 2 · OI 3 IV 1.10
Strike 180.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 10 IV 0.97
Strike 190.00
Calls V 0 · OI 0 IV 1.12
Puts V 1 · OI 5 IV 0.85
Strike 195.00
Calls V 0 · OI 0 IV 0.94
Puts V 2 · OI 0 IV 1.11
Strike 200.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.74
Strike 205.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.68
Strike 210.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.63
Strike 215.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.57
Strike 220.00
Calls V 0 · OI 0 IV 0.01
Puts V 33 · OI 0 IV 0.52
Strike 225.00
Calls V 0 · OI 9 IV 0.01
Puts V 11 · OI 8 IV 0.46
Strike 230.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 58 IV 0.41
Strike 235.00
Calls V 0 · OI 1 IV 0.01
Puts V 57 · OI 50 IV 0.44
Strike 240.00
Calls V 3 · OI 3 IV 0.01
Puts V 81 · OI 70 IV 0.32
Strike 242.50
Calls V 0 · OI 0 IV 0.01
Puts V 87 · OI 10 IV 0.42
Strike 245.00
Calls V 0 · OI 5 IV 0.35
Puts V 73 · OI 243 IV 0.41
Strike 247.50
Calls V 10 · OI 1 IV 0.01
Puts V 67 · OI 13 IV 0.39
Strike 250.00
Calls V 1 · OI 1 IV 0.35
Puts V 499 · OI 878 IV 0.36
Strike 252.50
Calls V 0 · OI 0 IV 0.36
Puts V 122 · OI 133 IV 0.37
Strike 255.00
Calls V 0 · OI 15 IV 0.31
Puts V 60 · OI 379 IV 0.35
Strike 257.50
Calls V 0 · OI 3 IV 0.30
Puts V 98 · OI 136 IV 0.36
Strike 260.00
Calls V 10 · OI 8 IV 0.33
Puts V 254 · OI 472 IV 0.34
Strike 262.50
Calls V 1 · OI 11 IV 0.36
Puts V 24 · OI 284 IV 0.35
Strike 265.00
Calls V 14 · OI 85 IV 0.36
Puts V 153 · OI 557 IV 0.35
Strike 267.50
Calls V 31 · OI 100 IV 0.34
Puts V 71 · OI 213 IV 0.34
Strike 270.00
Calls V 405 · OI 269 IV 0.34
Puts V 216 · OI 281 IV 0.35
Strike 272.50
Calls V 129 · OI 83 IV 0.35
Puts V 42 · OI 139 IV 0.35
Strike 275.00
Calls V 123 · OI 355 IV 0.35
Puts V 23 · OI 219 IV 0.36
Strike 277.50
Calls V 100 · OI 359 IV 0.35
Puts V 22 · OI 10 IV 0.36