Contract Tape

PRTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

PRTA most active options contracts

Page 2 of 5
Contract PRTA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.96
Contract PRTA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.78
Contract PRTA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.01
Contract PRTA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV0.03
Contract PRTA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.77
Contract PRTA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.67
Contract PRTA280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI2
IV0.91
Contract PRTA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.87
Contract PRTA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV0.60
Contract PRTA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV5.20
Contract PRTA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV3.34
Contract PRTA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.01
Contract PRTA261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV1.57
Contract PRTA261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV1.36
Contract PRTA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.70
Contract PRTA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.88
Contract PRTA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.21
Contract PRTA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.35
Contract PRTA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.44
Contract PRTA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.53
Contract PRTA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.12
Contract PRTA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.85
Contract PRTA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.72
Contract PRTA280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI1
IV0.78
Contract PRTA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.95
Contract PRTA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.42
Contract PRTA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.59
Contract PRTA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.72
Contract PRTA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.87
Contract PRTA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.41
Contract PRTA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.37
Contract PRTA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.42
Contract PRTA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.97
Contract PRTA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.15
Contract PRTA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.65
Contract PRTA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract PRTA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.36
Contract PRTA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PRTA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract PRTA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01