Contract Tape

PRTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

PRTA most active options contracts

Page 3 of 5
Contract PRTA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.88
Contract PRTA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract PRTA260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.99
Contract PRTA260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract PRTA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.10
Contract PRTA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract PRTA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.20
Contract PRTA260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract PRTA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.53
Contract PRTA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.70
Contract PRTA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.70
Contract PRTA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.23
Contract PRTA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.90
Contract PRTA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.64
Contract PRTA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.16
Contract PRTA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.42
Contract PRTA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.24
Contract PRTA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract PRTA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.07
Contract PRTA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract PRTA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract PRTA260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.69
Contract PRTA260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract PRTA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.89
Contract PRTA260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.78
Contract PRTA260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.22
Contract PRTA260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.83
Contract PRTA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract PRTA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.99
Contract PRTA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.43
Contract PRTA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.74
Contract PRTA261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.40
Contract PRTA261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.54
Contract PRTA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.39
Contract PRTA261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.84
Contract PRTA261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.70
Contract PRTA261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.65
Contract PRTA261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.70
Contract PRTA261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.73
Contract PRTA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.73