ASPI260904C00000500
Call
Expiry4 Sep 2026
Strike0.50
Volume619
OI283
IV0.01
Contract Tape
ASPI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
336
records
Detail Tape
ASPI most active options contracts
Contract
ASPI260911C00004500
Side
Call
Expiry11 Sep 2026
Strike4.50
Volume303
OI-
IV1.21
Contract
ASPI270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume272
OI2512
IV1.16
Contract
ASPI260807P00003500
Side
Put
Expiry7 Aug 2026
Strike3.50
Volume201
OI170
IV0.65
Contract
ASPI260911C00000500
Side
Call
Expiry11 Sep 2026
Strike0.50
Volume187
OI241
IV4.97
Contract
ASPI261016C00005000
Side
Call
Expiry16 Oct 2026
Strike5.00
Volume141
OI393
IV1.36
Contract
ASPI260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume140
OI1707
IV1.13
Contract
ASPI260807C00004500
Side
Call
Expiry7 Aug 2026
Strike4.50
Volume133
OI137
IV1.21
Contract
ASPI260828C00006000
Side
Call
Expiry28 Aug 2026
Strike6.00
Volume109
OI706
IV1.42
Contract
ASPI260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume100
OI2182
IV1.30
Contract
ASPI260828C00005500
Side
Call
Expiry28 Aug 2026
Strike5.50
Volume59
OI103
IV1.22
Contract
ASPI260821C00005500
Side
Call
Expiry21 Aug 2026
Strike5.50
Volume53
OI80
IV1.23
Contract
ASPI280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume50
OI4446
IV1.17
Contract
ASPI260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume50
OI147
IV1.22
Contract
ASPI260828C00004000
Side
Call
Expiry28 Aug 2026
Strike4.00
Volume50
OI27
IV1.24
Contract
ASPI260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume46
OI804
IV0.86
Contract
ASPI260807C00004000
Side
Call
Expiry7 Aug 2026
Strike4.00
Volume44
OI162
IV1.26
Contract
ASPI260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume34
OI76
IV1.35
Contract
ASPI260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume32
OI26
IV1.16
Contract
ASPI260814C00004500
Side
Call
Expiry14 Aug 2026
Strike4.50
Volume25
OI71
IV1.21
Contract
ASPI270115C00004000
Side
Call
Expiry15 Jan 2027
Strike4.00
Volume20
OI332
IV1.24
Contract
ASPI261016C00004000
Side
Call
Expiry16 Oct 2026
Strike4.00
Volume19
OI148
IV1.20
Contract
ASPI260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume16
OI806
IV1.12
Contract
ASPI280121C00007000
Side
Call
Expiry21 Jan 2028
Strike7.00
Volume14
OI5943
IV1.21
Contract
ASPI260807P00004000
Side
Put
Expiry7 Aug 2026
Strike4.00
Volume14
OI714
IV1.14
Contract
ASPI260828P00003500
Side
Put
Expiry28 Aug 2026
Strike3.50
Volume13
OI569
IV1.20
Contract
ASPI261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume12
OI819
IV1.47
Contract
ASPI260904C00001500
Side
Call
Expiry4 Sep 2026
Strike1.50
Volume12
OI2
IV0.01
Contract
ASPI260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume11
OI304
IV1.57
Contract
ASPI260814C00005000
Side
Call
Expiry14 Aug 2026
Strike5.00
Volume11
OI185
IV1.12
Contract
ASPI260828P00004000
Side
Put
Expiry28 Aug 2026
Strike4.00
Volume10
OI1739
IV1.31
Contract
ASPI260814C00005500
Side
Call
Expiry14 Aug 2026
Strike5.50
Volume10
OI633
IV0.87
Contract
ASPI260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI571
IV1.06
Contract
ASPI260814P00005000
Side
Put
Expiry14 Aug 2026
Strike5.00
Volume10
OI425
IV1.45
Contract
ASPI260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI116
IV1.18
Contract
ASPI260828C00007000
Side
Call
Expiry28 Aug 2026
Strike7.00
Volume9
OI149
IV0.97
Contract
ASPI260807P00004500
Side
Put
Expiry7 Aug 2026
Strike4.50
Volume8
OI347
IV1.48
Contract
ASPI260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume8
OI50
IV1.20
Contract
ASPI260828P00003000
Side
Put
Expiry28 Aug 2026
Strike3.00
Volume8
OI41
IV1.20
Contract
ASPI260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume7
OI13
IV1.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.