Contract Tape

ASPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

ASPI most active options contracts

Page 2 of 9
Contract ASPI260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume6
OI186
IV1.26
Contract ASPI260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume6
OI127
IV0.01
Contract ASPI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI3591
IV1.34
Contract ASPI260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume5
OI126
IV1.13
Contract ASPI260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume5
OI105
IV1.25
Contract ASPI260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume4
OI58
IV0.01
Contract ASPI260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume4
OI52
IV1.21
Contract ASPI260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume4
OI-
IV0.01
Contract ASPI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume3
OI959
IV1.15
Contract ASPI260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume3
OI4
IV1.21
Contract ASPI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI16296
IV1.22
Contract ASPI261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume2
OI1559
IV1.20
Contract ASPI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI1343
IV1.11
Contract ASPI260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume2
OI545
IV0.93
Contract ASPI261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume2
OI95
IV1.31
Contract ASPI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume2
OI31
IV0.95
Contract ASPI260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume2
OI15
IV2.41
Contract ASPI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI7
IV1.87
Contract ASPI260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume2
OI-
IV0.92
Contract ASPI260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume2
OI-
IV1.35
Contract ASPI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI13471
IV1.21
Contract ASPI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI5933
IV1.06
Contract ASPI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI3638
IV1.31
Contract ASPI261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume1
OI2890
IV1.29
Contract ASPI261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI530
IV1.28
Contract ASPI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI421
IV1.21
Contract ASPI260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI189
IV1.55
Contract ASPI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI158
IV1.19
Contract ASPI260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume1
OI98
IV1.21
Contract ASPI261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume1
OI42
IV1.56
Contract ASPI260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume1
OI24
IV1.41
Contract ASPI260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume1
OI23
IV1.73
Contract ASPI260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI12
IV1.55
Contract ASPI260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI10
IV1.03
Contract ASPI260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1
OI9
IV1.01
Contract ASPI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI9
IV1.66
Contract ASPI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI6
IV1.95
Contract ASPI260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI4
IV1.32
Contract ASPI260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume1
OI2
IV1.97
Contract ASPI260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume1
OI1
IV0.01