Contract Tape

ASPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

ASPI most active options contracts

Page 3 of 9
Contract ASPI260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI1
IV2.14
Contract ASPI260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume1
OI-
IV1.29
Contract ASPI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI17135
IV1.23
Contract ASPI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI6636
IV1.33
Contract ASPI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5446
IV1.44
Contract ASPI261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI5180
IV1.26
Contract ASPI261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI3161
IV1.36
Contract ASPI280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI3025
IV0.46
Contract ASPI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2883
IV1.21
Contract ASPI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2485
IV1.10
Contract ASPI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2237
IV1.27
Contract ASPI261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1864
IV1.25
Contract ASPI261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1850
IV1.18
Contract ASPI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1750
IV1.17
Contract ASPI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1520
IV1.25
Contract ASPI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1337
IV1.14
Contract ASPI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1084
IV1.10
Contract ASPI261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1054
IV1.36
Contract ASPI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1010
IV1.08
Contract ASPI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI823
IV1.18
Contract ASPI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI775
IV1.23
Contract ASPI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI599
IV1.11
Contract ASPI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI536
IV1.30
Contract ASPI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI516
IV1.30
Contract ASPI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI509
IV1.15
Contract ASPI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI447
IV0.70
Contract ASPI261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI377
IV0.79
Contract ASPI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI371
IV1.24
Contract ASPI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI365
IV1.34
Contract ASPI261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI360
IV1.45
Contract ASPI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI312
IV1.07
Contract ASPI280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI278
IV0.74
Contract ASPI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI266
IV1.81
Contract ASPI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI259
IV1.52
Contract ASPI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI225
IV1.68
Contract ASPI261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI214
IV1.01
Contract ASPI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI182
IV0.96
Contract ASPI260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI161
IV1.23
Contract ASPI260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI152
IV2.78
Contract ASPI260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI151
IV2.64