Contract Tape

ASPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

ASPI most active options contracts

Page 4 of 9
Contract ASPI260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI141
IV1.22
Contract ASPI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI139
IV1.18
Contract ASPI260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI124
IV1.16
Contract ASPI260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI117
IV1.22
Contract ASPI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI117
IV1.18
Contract ASPI260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI113
IV3.86
Contract ASPI260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI113
IV1.06
Contract ASPI260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI80
IV1.25
Contract ASPI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI75
IV1.49
Contract ASPI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI72
IV1.60
Contract ASPI260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI69
IV1.65
Contract ASPI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI65
IV1.11
Contract ASPI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI65
IV1.19
Contract ASPI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI55
IV1.18
Contract ASPI260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI51
IV0.01
Contract ASPI260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI51
IV1.95
Contract ASPI280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI47
IV1.18
Contract ASPI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI44
IV1.52
Contract ASPI260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI43
IV1.51
Contract ASPI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI42
IV0.99
Contract ASPI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI39
IV1.28
Contract ASPI260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI36
IV0.01
Contract ASPI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI30
IV1.29
Contract ASPI261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI28
IV1.16
Contract ASPI260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI27
IV2.69
Contract ASPI260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI26
IV1.78
Contract ASPI260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI21
IV1.74
Contract ASPI260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI21
IV1.00
Contract ASPI260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI21
IV1.08
Contract ASPI261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI21
IV1.49
Contract ASPI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI21
IV1.32
Contract ASPI260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI20
IV1.61
Contract ASPI260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI20
IV1.26
Contract ASPI280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI19
IV1.45
Contract ASPI260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI17
IV1.06
Contract ASPI260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI17
IV1.18
Contract ASPI261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI17
IV1.16
Contract ASPI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI17
IV1.38
Contract ASPI261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI16
IV1.34
Contract ASPI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI16
IV0.89