Contract Tape

ASPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

ASPI most active options contracts

Page 5 of 9
Contract ASPI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI15
IV1.68
Contract ASPI260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI13
IV1.59
Contract ASPI260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI13
IV1.17
Contract ASPI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI12
IV1.82
Contract ASPI260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI12
IV1.30
Contract ASPI260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI11
IV2.32
Contract ASPI260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI11
IV1.58
Contract ASPI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV1.32
Contract ASPI261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI10
IV1.59
Contract ASPI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI8
IV1.39
Contract ASPI270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI8
IV1.30
Contract ASPI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI8
IV1.39
Contract ASPI260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI7
IV1.22
Contract ASPI260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI7
IV1.30
Contract ASPI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI7
IV0.87
Contract ASPI260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI6
IV2.67
Contract ASPI260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI5
IV1.22
Contract ASPI260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI4
IV1.86
Contract ASPI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV1.06
Contract ASPI260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI4
IV1.33
Contract ASPI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI4
IV1.25
Contract ASPI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV3.13
Contract ASPI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV2.67
Contract ASPI261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV1.54
Contract ASPI260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI2
IV1.83
Contract ASPI260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI2
IV1.30
Contract ASPI260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI2
IV1.80
Contract ASPI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV1.61
Contract ASPI260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI2
IV1.35
Contract ASPI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV2.04
Contract ASPI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV2.06
Contract ASPI260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI2
IV1.31
Contract ASPI260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI2
IV1.52
Contract ASPI260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI2
IV1.39
Contract ASPI260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract ASPI260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI1
IV2.48
Contract ASPI260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI1
IV3.51
Contract ASPI260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI1
IV3.68
Contract ASPI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV2.91
Contract ASPI260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV1.17