Contract Tape

ASPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

ASPI most active options contracts

Page 6 of 9
Contract ASPI260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV2.53
Contract ASPI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV2.44
Contract ASPI260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI1
IV1.26
Contract ASPI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.87
Contract ASPI260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI1
IV1.22
Contract ASPI260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI1
IV1.54
Contract ASPI260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI1
IV1.99
Contract ASPI260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV1.31
Contract ASPI260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV2.09
Contract ASPI260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV1.45
Contract ASPI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV1.77
Contract ASPI260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV4.92
Contract ASPI260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV3.55
Contract ASPI260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ASPI260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV2.58
Contract ASPI260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV2.05
Contract ASPI260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV1.84
Contract ASPI260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV3.12
Contract ASPI260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV3.32
Contract ASPI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV3.84
Contract ASPI260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV3.04
Contract ASPI260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV4.00
Contract ASPI260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV3.16
Contract ASPI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV4.14
Contract ASPI260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV3.26
Contract ASPI260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV4.28
Contract ASPI260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV3.37
Contract ASPI260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV4.41
Contract ASPI260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV3.58
Contract ASPI260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV3.53
Contract ASPI260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV3.75
Contract ASPI260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV4.87
Contract ASPI260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.48
Contract ASPI260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ASPI260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.51
Contract ASPI260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV2.83
Contract ASPI260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV1.99
Contract ASPI260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV0.94
Contract ASPI260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.38
Contract ASPI260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.52