Contract Tape

ADUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

ADUS most active options contracts

Page 1 of 5
Contract ADUS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI501
IV0.53
Contract ADUS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI254
IV0.51
Contract ADUS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI1000
IV0.46
Contract ADUS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI119
IV0.30
Contract ADUS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI74
IV0.30
Contract ADUS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI33
IV0.51
Contract ADUS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI30
IV0.39
Contract ADUS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI30
IV0.35
Contract ADUS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI21
IV0.33
Contract ADUS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI20
IV0.57
Contract ADUS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI20
IV0.33
Contract ADUS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.35
Contract ADUS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.21
Contract ADUS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.57
Contract ADUS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.54
Contract ADUS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI6
IV0.25
Contract ADUS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI6
IV0.34
Contract ADUS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.45
Contract ADUS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.49
Contract ADUS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.45
Contract ADUS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.46
Contract ADUS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.45
Contract ADUS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.17
Contract ADUS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.13
Contract ADUS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.33
Contract ADUS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.53
Contract ADUS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.34
Contract ADUS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.34
Contract ADUS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.31
Contract ADUS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.31
Contract ADUS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.34
Contract ADUS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.15
Contract ADUS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.17
Contract ADUS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.32
Contract ADUS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.29
Contract ADUS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.11
Contract ADUS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.62
Contract ADUS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.19
Contract ADUS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.45
Contract ADUS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.06