Options Memory

ADUS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:04

Read Bullish

Pressure 98

Expected move 7.8%

IV0.30

Vol/OI0.05

Snapshot 30 Jul 10:52

Read Bullish

Pressure 100

Expected move 7.8%

IV0.30

Vol/OI0.41

Snapshot 31 Jul 11:07

Read Bearish

Pressure -89

Expected move 8.2%

IV0.35

Vol/OI4.01

Snapshot 31 Jul 15:13

Read Volatility

Pressure -86

Expected move 8.6%

IV0.65

Vol/OI0.72

Snapshot 1 Aug 18:46

Read Bearish

Pressure -100

Expected move 9.4%

IV0.49

Vol/OI0.00