RCL260918P00290000
Put
Expiry18 Sep 2026
Strike290.00
Volume149
OI875
IV0.47
Contract Tape
RCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1300
records
Detail Tape
RCL most active options contracts
Contract
RCL260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume143
OI11
IV0.48
Contract
RCL260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume131
OI306
IV0.45
Contract
RCL261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume112
OI83
IV0.46
Contract
RCL260814P00270000
Side
Put
Expiry14 Aug 2026
Strike270.00
Volume59
OI8
IV0.58
Contract
RCL260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume51
OI48
IV0.49
Contract
RCL260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume48
OI53
IV0.44
Contract
RCL260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume43
OI63
IV0.43
Contract
RCL260904P00290000
Side
Put
Expiry4 Sep 2026
Strike290.00
Volume39
OI1
IV0.47
Contract
RCL260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume36
OI61
IV0.45
Contract
RCL260807C00325000
Side
Call
Expiry7 Aug 2026
Strike325.00
Volume30
OI75
IV0.46
Contract
RCL260807C00337500
Side
Call
Expiry7 Aug 2026
Strike337.50
Volume29
OI10
IV0.42
Contract
RCL260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume29
OI8
IV0.48
Contract
RCL260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume27
OI29
IV0.54
Contract
RCL260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume26
OI268
IV0.53
Contract
RCL260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume26
OI62
IV0.41
Contract
RCL260807P00305000
Side
Put
Expiry7 Aug 2026
Strike305.00
Volume25
OI15
IV0.46
Contract
RCL260807C00367500
Side
Call
Expiry7 Aug 2026
Strike367.50
Volume20
OI6
IV0.36
Contract
RCL260807P00317500
Side
Put
Expiry7 Aug 2026
Strike317.50
Volume18
OI3
IV0.46
Contract
RCL260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume16
OI15
IV0.42
Contract
RCL260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume15
OI130
IV0.48
Contract
RCL260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume15
OI28
IV0.43
Contract
RCL260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume14
OI2404
IV0.48
Contract
RCL260807P00315000
Side
Put
Expiry7 Aug 2026
Strike315.00
Volume14
OI10
IV0.48
Contract
RCL260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume13
OI543
IV0.48
Contract
RCL260821C00335000
Side
Call
Expiry21 Aug 2026
Strike335.00
Volume13
OI127
IV0.43
Contract
RCL260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume13
OI46
IV0.49
Contract
RCL260807P00332500
Side
Put
Expiry7 Aug 2026
Strike332.50
Volume12
OI-
IV0.44
Contract
RCL260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume11
OI236
IV0.42
Contract
RCL260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume10
OI185
IV0.48
Contract
RCL260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume10
OI143
IV0.44
Contract
RCL260904C00335000
Side
Call
Expiry4 Sep 2026
Strike335.00
Volume10
OI1
IV0.44
Contract
RCL260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume10
OI-
IV0.57
Contract
RCL260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume9
OI438
IV0.46
Contract
RCL280121C00310000
Side
Call
Expiry21 Jan 2028
Strike310.00
Volume9
OI38
IV0.45
Contract
RCL260807P00292500
Side
Put
Expiry7 Aug 2026
Strike292.50
Volume9
OI28
IV0.23
Contract
RCL270115P00200000
Side
Put
Expiry15 Jan 2027
Strike200.00
Volume8
OI713
IV0.55
Contract
RCL261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume8
OI288
IV0.51
Contract
RCL260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume8
OI247
IV0.44
Contract
RCL260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume8
OI13
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.