Contract Tape

RCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

RCL most active options contracts

Page 2 of 33
Contract RCL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume7
OI530
IV0.51
Contract RCL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume7
OI476
IV0.43
Contract RCL260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume7
OI43
IV0.64
Contract RCL260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume7
OI12
IV0.46
Contract RCL260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume7
OI3
IV0.44
Contract RCL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume6
OI406
IV0.42
Contract RCL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume6
OI338
IV0.48
Contract RCL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume6
OI194
IV0.50
Contract RCL260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume6
OI55
IV0.42
Contract RCL260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume6
OI47
IV0.43
Contract RCL260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume6
OI28
IV0.45
Contract RCL260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume6
OI27
IV0.46
Contract RCL260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume6
OI16
IV0.48
Contract RCL260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume6
OI10
IV0.44
Contract RCL260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume6
OI9
IV0.47
Contract RCL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume5
OI3631
IV0.42
Contract RCL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume5
OI1173
IV0.44
Contract RCL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume5
OI471
IV0.43
Contract RCL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI120
IV0.48
Contract RCL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume5
OI97
IV0.47
Contract RCL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume5
OI89
IV0.47
Contract RCL260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume5
OI84
IV0.48
Contract RCL260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume5
OI62
IV0.51
Contract RCL260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume5
OI39
IV0.50
Contract RCL260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume5
OI20
IV0.50
Contract RCL260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume5
OI15
IV0.38
Contract RCL260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume5
OI12
IV0.49
Contract RCL260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume5
OI4
IV0.48
Contract RCL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume4
OI287
IV0.45
Contract RCL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume4
OI206
IV0.42
Contract RCL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume4
OI191
IV0.41
Contract RCL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume4
OI187
IV0.44
Contract RCL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume4
OI147
IV0.41
Contract RCL260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume4
OI31
IV0.42
Contract RCL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume4
OI24
IV0.49
Contract RCL260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume4
OI15
IV0.43
Contract RCL260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume4
OI13
IV0.49
Contract RCL270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume4
OI2
IV0.44
Contract RCL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume3
OI419
IV0.63
Contract RCL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume3
OI318
IV0.45