Strike Intelligence

RCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 83 records

Detail Tape

RCL strike activity map

Page 1 of 3
Strike 170.00
Calls V 0 · OI 11 IV 1.74
Puts V 1 · OI 0 IV 1.44
Strike 175.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 1.37
Strike 180.00
Calls V 0 · OI 1 IV 1.42
Puts V 0 · OI 0 IV 1.31
Strike 185.00
Calls V 0 · OI 1 IV 1.33
Puts V 0 · OI 0 IV 1.25
Strike 190.00
Calls V 0 · OI 1 IV 1.43
Puts V 0 · OI 0 IV 1.20
Strike 195.00
Calls V 0 · OI 0 IV 1.18
Puts V 1 · OI 2 IV 1.14
Strike 200.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 19 IV 1.09
Strike 205.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.03
Strike 210.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 146 IV 0.98
Strike 215.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.92
Strike 220.00
Calls V 0 · OI 3 IV 1.01
Puts V 0 · OI 5 IV 0.87
Strike 225.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 4 IV 0.82
Strike 230.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 86 IV 0.78
Strike 232.50
Calls V 0 · OI 2 IV 0.99
Puts V 0 · OI 0 IV 0.76
Strike 235.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 93 IV 0.73
Strike 237.50
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 1 IV 0.71
Strike 240.00
Calls V 0 · OI 2 IV 0.84
Puts V 1 · OI 174 IV 0.68
Strike 242.50
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 1 IV 0.66
Strike 245.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 258 IV 0.64
Strike 247.50
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 20 IV 0.61
Strike 250.00
Calls V 1 · OI 10 IV 0.73
Puts V 0 · OI 92 IV 0.59
Strike 252.50
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 20 IV 0.57
Strike 255.00
Calls V 0 · OI 2 IV 0.75
Puts V 0 · OI 61 IV 0.54
Strike 257.50
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 7 IV 0.52
Strike 260.00
Calls V 0 · OI 3 IV 0.72
Puts V 5 · OI 39 IV 0.50
Strike 262.50
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 0 IV 0.48
Strike 265.00
Calls V 1 · OI 1 IV 0.66
Puts V 0 · OI 33 IV 0.45
Strike 267.50
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 13 IV 0.43