Strike Intelligence

RCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 83 records

Detail Tape

RCL strike activity map

Page 2 of 3
Strike 270.00
Calls V 0 · OI 4 IV 0.66
Puts V 7 · OI 43 IV 0.64
Strike 272.50
Calls V 0 · OI 2 IV 0.64
Puts V 0 · OI 157 IV 0.40
Strike 275.00
Calls V 3 · OI 12 IV 0.61
Puts V 0 · OI 35 IV 0.38
Strike 277.50
Calls V 0 · OI 1 IV 0.60
Puts V 0 · OI 5 IV 0.36
Strike 280.00
Calls V 0 · OI 9 IV 0.60
Puts V 3 · OI 128 IV 0.57
Strike 282.50
Calls V 0 · OI 30 IV 0.59
Puts V 0 · OI 31 IV 0.31
Strike 285.00
Calls V 0 · OI 18 IV 0.56
Puts V 1 · OI 25 IV 0.58
Strike 287.50
Calls V 0 · OI 44 IV 0.56
Puts V 0 · OI 113 IV 0.63
Strike 290.00
Calls V 0 · OI 53 IV 0.55
Puts V 27 · OI 29 IV 0.54
Strike 292.50
Calls V 0 · OI 3 IV 0.53
Puts V 9 · OI 28 IV 0.23
Strike 295.00
Calls V 2 · OI 21 IV 0.53
Puts V 6 · OI 16 IV 0.48
Strike 297.50
Calls V 0 · OI 3 IV 0.52
Puts V 2 · OI 30 IV 0.55
Strike 300.00
Calls V 5 · OI 62 IV 0.51
Puts V 13 · OI 46 IV 0.49
Strike 302.50
Calls V 5 · OI 20 IV 0.50
Puts V 0 · OI 22 IV 0.48
Strike 305.00
Calls V 4 · OI 13 IV 0.49
Puts V 25 · OI 15 IV 0.46
Strike 307.50
Calls V 1 · OI 2 IV 0.48
Puts V 3 · OI 18 IV 0.48
Strike 310.00
Calls V 4 · OI 15 IV 0.43
Puts V 29 · OI 8 IV 0.48
Strike 312.50
Calls V 6 · OI 27 IV 0.46
Puts V 5 · OI 4 IV 0.48
Strike 315.00
Calls V 1 · OI 15 IV 0.43
Puts V 14 · OI 10 IV 0.48
Strike 317.50
Calls V 6 · OI 9 IV 0.47
Puts V 18 · OI 3 IV 0.46
Strike 320.00
Calls V 36 · OI 61 IV 0.45
Puts V 3 · OI 9 IV 0.48
Strike 322.50
Calls V 0 · OI 6 IV 0.45
Puts V 7 · OI 3 IV 0.44
Strike 325.00
Calls V 30 · OI 75 IV 0.46
Puts V 8 · OI 13 IV 0.44
Strike 327.50
Calls V 3 · OI 13 IV 0.44
Puts V 1 · OI 2 IV 0.42
Strike 330.00
Calls V 43 · OI 63 IV 0.43
Puts V 16 · OI 15 IV 0.42
Strike 332.50
Calls V 4 · OI 31 IV 0.42
Puts V 12 · OI 0 IV 0.44
Strike 335.00
Calls V 26 · OI 62 IV 0.41
Puts V 1 · OI 3 IV 0.43
Strike 337.50
Calls V 29 · OI 10 IV 0.42
Puts V 0 · OI 0 IV 0.41