Strike Intelligence

RCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 83 records

Detail Tape

RCL strike activity map

Page 3 of 3
Strike 340.00
Calls V 8 · OI 247 IV 0.44
Puts V 0 · OI 2 IV 0.43
Strike 342.50
Calls V 0 · OI 9 IV 0.45
Puts V 0 · OI 1 IV 0.44
Strike 345.00
Calls V 1 · OI 58 IV 0.21
Puts V 0 · OI 0 IV 0.43
Strike 347.50
Calls V 0 · OI 13 IV 0.45
Puts V 0 · OI 0 IV 0.45
Strike 350.00
Calls V 3 · OI 55 IV 0.25
Puts V 1 · OI 20 IV 0.43
Strike 352.50
Calls V 0 · OI 12 IV 0.26
Puts V 0 · OI 1 IV 0.46
Strike 355.00
Calls V 0 · OI 9 IV 0.28
Puts V 0 · OI 1 IV 0.47
Strike 357.50
Calls V 0 · OI 2 IV 0.30
Puts V 0 · OI 0 IV 0.46
Strike 360.00
Calls V 0 · OI 6 IV 0.31
Puts V 1 · OI 0 IV 0.45
Strike 362.50
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.50
Strike 365.00
Calls V 0 · OI 2 IV 0.35
Puts V 0 · OI 0 IV 0.53
Strike 367.50
Calls V 20 · OI 6 IV 0.36
Puts V 0 · OI 0 IV 0.53
Strike 370.00
Calls V 5 · OI 15 IV 0.38
Puts V 0 · OI 0 IV 0.59
Strike 372.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.53
Strike 375.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.55
Strike 380.00
Calls V 0 · OI 15 IV 0.43
Puts V 0 · OI 0 IV 0.64
Strike 385.00
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 1 IV 0.66
Strike 390.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.74
Strike 395.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.76
Strike 400.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.75
Strike 410.00
Calls V 0 · OI 1 IV 0.60
Puts V 0 · OI 0 IV 0.84
Strike 420.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.94
Strike 430.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.01
Strike 440.00
Calls V 0 · OI 1 IV 0.75
Puts V 0 · OI 0 IV 1.11
Strike 450.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.09
Strike 460.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 1.19
Strike 470.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 1.30