Contract Tape

RCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

RCL most active options contracts

Page 3 of 33
Contract RCL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI273
IV0.45
Contract RCL260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume3
OI128
IV0.57
Contract RCL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI61
IV0.44
Contract RCL260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume3
OI55
IV0.25
Contract RCL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume3
OI47
IV0.44
Contract RCL260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume3
OI20
IV0.47
Contract RCL260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume3
OI18
IV0.48
Contract RCL260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume3
OI16
IV0.48
Contract RCL260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume3
OI13
IV0.44
Contract RCL260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume3
OI12
IV0.61
Contract RCL260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume3
OI11
IV0.45
Contract RCL260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume3
OI9
IV0.48
Contract RCL260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume3
OI7
IV0.49
Contract RCL260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume3
OI4
IV0.53
Contract RCL260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume3
OI1
IV0.49
Contract RCL260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume3
OI1
IV0.57
Contract RCL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume2
OI10868
IV0.48
Contract RCL260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI8609
IV0.50
Contract RCL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI1041
IV0.59
Contract RCL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume2
OI675
IV0.42
Contract RCL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI362
IV0.43
Contract RCL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI333
IV0.44
Contract RCL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI324
IV0.46
Contract RCL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume2
OI305
IV0.43
Contract RCL270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI263
IV0.43
Contract RCL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI202
IV0.48
Contract RCL260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume2
OI130
IV0.45
Contract RCL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume2
OI108
IV0.46
Contract RCL260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume2
OI61
IV0.47
Contract RCL260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume2
OI54
IV0.46
Contract RCL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI45
IV0.48
Contract RCL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume2
OI39
IV0.46
Contract RCL260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume2
OI38
IV0.41
Contract RCL260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume2
OI30
IV0.55
Contract RCL260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume2
OI23
IV0.43
Contract RCL260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume2
OI21
IV0.53
Contract RCL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI14
IV0.49
Contract RCL260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume2
OI12
IV0.65
Contract RCL260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume2
OI12
IV0.41
Contract RCL260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume2
OI11
IV0.43