Contract Tape

RCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1300 records

Detail Tape

RCL most active options contracts

Page 4 of 33
Contract RCL260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume2
OI10
IV0.51
Contract RCL260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume2
OI5
IV0.48
Contract RCL260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume2
OI5
IV0.45
Contract RCL260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume2
OI4
IV0.50
Contract RCL270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume2
OI4
IV0.58
Contract RCL260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume2
OI3
IV0.45
Contract RCL260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume2
OI3
IV0.49
Contract RCL260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume2
OI2
IV0.46
Contract RCL270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume2
OI2
IV0.47
Contract RCL260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume2
OI1
IV0.52
Contract RCL260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume2
OI-
IV0.56
Contract RCL260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume2
OI-
IV0.51
Contract RCL260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume2
OI-
IV0.43
Contract RCL260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume2
OI-
IV0.22
Contract RCL270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume2
OI-
IV0.35
Contract RCL270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume2
OI-
IV0.44
Contract RCL270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume2
OI-
IV0.46
Contract RCL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI5080
IV0.51
Contract RCL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI2144
IV0.53
Contract RCL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI851
IV0.52
Contract RCL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI517
IV0.47
Contract RCL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI468
IV0.51
Contract RCL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI341
IV0.42
Contract RCL270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI335
IV0.53
Contract RCL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI314
IV0.50
Contract RCL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI309
IV0.46
Contract RCL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI297
IV0.69
Contract RCL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI240
IV0.41
Contract RCL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI219
IV0.40
Contract RCL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI205
IV0.65
Contract RCL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI197
IV0.44
Contract RCL260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume1
OI183
IV0.49
Contract RCL260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume1
OI174
IV0.68
Contract RCL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI154
IV0.45
Contract RCL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI141
IV0.46
Contract RCL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI126
IV0.49
Contract RCL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI126
IV0.47
Contract RCL270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI123
IV0.42
Contract RCL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI116
IV0.44
Contract RCL270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI86
IV0.44