Contract Tape

PEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 354 records

Detail Tape

PEN most active options contracts

Page 1 of 9
Contract PEN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.55
Contract PEN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV1.08
Contract PEN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI9
IV0.21
Contract PEN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI9
IV0.98
Contract PEN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI9
IV0.58
Contract PEN261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI7
IV0.28
Contract PEN261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV1.06
Contract PEN261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV1.25
Contract PEN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.86
Contract PEN270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI5
IV0.46
Contract PEN260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI4
IV1.43
Contract PEN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI4
IV0.71
Contract PEN261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI4
IV1.99
Contract PEN270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI4
IV1.51
Contract PEN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI3
IV0.34
Contract PEN270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI3
IV0.95
Contract PEN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV0.25
Contract PEN260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI2
IV1.08
Contract PEN260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI2
IV1.21
Contract PEN260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV1.28
Contract PEN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV1.82
Contract PEN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV1.03
Contract PEN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV1.02
Contract PEN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI2
IV0.54
Contract PEN270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.10
Contract PEN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI2
IV0.44
Contract PEN270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI2
IV0.87
Contract PEN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.55
Contract PEN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.13
Contract PEN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.19
Contract PEN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.94
Contract PEN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV1.19
Contract PEN260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV1.27
Contract PEN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV1.10
Contract PEN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV1.10
Contract PEN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.85
Contract PEN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.62
Contract PEN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI1
IV0.45
Contract PEN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV1.06
Contract PEN261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV1.29