Contract Tape

PEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

PEN most active options contracts

Page 2 of 18
Contract PEN270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI106
IV1.74
Contract PEN261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI103
IV1.41
Contract PEN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI103
IV0.08
Contract PEN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI102
IV0.22
Contract PEN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI102
IV1.29
Contract PEN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI101
IV0.01
Contract PEN261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI96
IV1.82
Contract PEN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI84
IV1.17
Contract PEN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI84
IV0.01
Contract PEN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI84
IV1.87
Contract PEN261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI83
IV1.71
Contract PEN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI77
IV1.73
Contract PEN261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI75
IV1.19
Contract PEN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI72
IV0.10
Contract PEN261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI71
IV1.86
Contract PEN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI67
IV0.02
Contract PEN270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI64
IV1.76
Contract PEN270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI60
IV1.50
Contract PEN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI56
IV0.10
Contract PEN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI56
IV1.65
Contract PEN261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI55
IV1.30
Contract PEN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI55
IV0.07
Contract PEN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI51
IV1.59
Contract PEN261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI49
IV2.37
Contract PEN270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI46
IV0.20
Contract PEN261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI45
IV1.67
Contract PEN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI43
IV1.64
Contract PEN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI42
IV1.26
Contract PEN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI41
IV1.27
Contract PEN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI41
IV1.79
Contract PEN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI40
IV0.16
Contract PEN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI40
IV1.10
Contract PEN261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI39
IV1.83
Contract PEN261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI36
IV1.21
Contract PEN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI36
IV0.02
Contract PEN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI35
IV1.78
Contract PEN261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI35
IV0.12
Contract PEN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI35
IV0.01
Contract PEN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI34
IV0.14
Contract PEN261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI34
IV0.19