Contract Tape

PEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

PEN most active options contracts

Page 3 of 18
Contract PEN261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI33
IV1.82
Contract PEN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI31
IV0.10
Contract PEN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI31
IV1.88
Contract PEN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI31
IV1.69
Contract PEN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI31
IV1.69
Contract PEN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI29
IV1.91
Contract PEN261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI28
IV1.39
Contract PEN261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI28
IV1.32
Contract PEN261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI28
IV1.43
Contract PEN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI28
IV1.93
Contract PEN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI27
IV1.18
Contract PEN261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI27
IV1.67
Contract PEN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI27
IV1.25
Contract PEN271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI27
IV0.06
Contract PEN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI26
IV0.82
Contract PEN261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI24
IV1.32
Contract PEN261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI24
IV1.75
Contract PEN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI23
IV0.85
Contract PEN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI22
IV1.37
Contract PEN261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI22
IV1.88
Contract PEN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI21
IV0.01
Contract PEN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI21
IV1.44
Contract PEN261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI20
IV2.40
Contract PEN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI20
IV0.08
Contract PEN260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI18
IV0.17
Contract PEN261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI18
IV0.09
Contract PEN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI18
IV0.11
Contract PEN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI18
IV0.03
Contract PEN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI17
IV1.59
Contract PEN261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI17
IV1.61
Contract PEN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI17
IV1.15
Contract PEN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI17
IV1.40
Contract PEN261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI16
IV0.98
Contract PEN271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI16
IV1.52
Contract PEN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI15
IV1.17
Contract PEN261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI15
IV1.57
Contract PEN261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI15
IV0.21
Contract PEN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI15
IV1.38
Contract PEN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI15
IV1.68
Contract PEN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI15
IV1.85