Contract Tape

PEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

PEN most active options contracts

Page 4 of 18
Contract PEN271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI15
IV0.20
Contract PEN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI14
IV0.92
Contract PEN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI14
IV1.27
Contract PEN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI14
IV0.03
Contract PEN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI13
IV1.71
Contract PEN261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI13
IV0.06
Contract PEN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI13
IV0.13
Contract PEN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI12
IV0.01
Contract PEN261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI12
IV1.74
Contract PEN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI12
IV0.33
Contract PEN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI12
IV1.57
Contract PEN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI12
IV1.34
Contract PEN270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI12
IV1.69
Contract PEN261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI11
IV0.06
Contract PEN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.13
Contract PEN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI11
IV1.42
Contract PEN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI11
IV1.69
Contract PEN270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI11
IV1.98
Contract PEN270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI11
IV1.79
Contract PEN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI10
IV0.68
Contract PEN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI10
IV1.25
Contract PEN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.01
Contract PEN261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI10
IV0.22
Contract PEN271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI10
IV1.63
Contract PEN271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume-
OI10
IV0.05
Contract PEN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI9
IV0.13
Contract PEN260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI9
IV0.58
Contract PEN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI9
IV0.31
Contract PEN261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI9
IV1.19
Contract PEN261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI9
IV0.31
Contract PEN261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI9
IV0.22
Contract PEN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI9
IV0.01
Contract PEN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI8
IV1.12
Contract PEN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV1.34
Contract PEN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI8
IV0.01
Contract PEN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI7
IV0.92
Contract PEN261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI7
IV0.41
Contract PEN261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI7
IV0.27
Contract PEN261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI7
IV1.38
Contract PEN261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI7
IV0.05