Contract Tape

BNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 228 records

Detail Tape

BNS most active options contracts

Page 6 of 6

Contract BNS261218P00110000

Side Put

Expiry18 Dec 2026

Strike110.00

Volume-

OI-

IV0.35

Contract BNS270319C00060000

Side Call

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.01

Contract BNS270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.15

Contract BNS270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.14

Contract BNS270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.11

Contract BNS270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.25

Contract BNS270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.24

Contract BNS270319C00082500

Side Call

Expiry19 Mar 2027

Strike82.50

Volume-

OI-

IV0.23

Contract BNS270319P00082500

Side Put

Expiry19 Mar 2027

Strike82.50

Volume-

OI-

IV0.23

Contract BNS270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.23

Contract BNS270319P00087500

Side Put

Expiry19 Mar 2027

Strike87.50

Volume-

OI-

IV0.23

Contract BNS270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.23

Contract BNS270319P00092500

Side Put

Expiry19 Mar 2027

Strike92.50

Volume-

OI-

IV0.21

Contract BNS270319P00097500

Side Put

Expiry19 Mar 2027

Strike97.50

Volume-

OI-

IV0.21

Contract BNS270319C00100000

Side Call

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.06

Contract BNS270319P00100000

Side Put

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.23

Contract BNS270319C00105000

Side Call

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.08

Contract BNS270319P00105000

Side Put

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.27

Contract BNS270319C00110000

Side Call

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.10

Contract BNS270319P00110000

Side Put

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.32

Contract BNS270319C00115000

Side Call

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.12

Contract BNS270319P00115000

Side Put

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.36

Contract BNS270319C00120000

Side Call

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.14

Contract BNS270319P00120000

Side Put

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.40

Contract BNS270319C00125000

Side Call

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.16

Contract BNS270319P00125000

Side Put

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.43

Contract BNS270319C00130000

Side Call

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.17

Contract BNS270319P00130000

Side Put

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.46