BNS260918P00087500
Put
Expiry18 Sep 2026
Strike87.50
Volume318
OI36
IV0.23
Contract Tape
BNS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
228
records
Detail Tape
BNS most active options contracts
Contract
BNS260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume26
OI279
IV0.26
Contract
BNS260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume26
OI145
IV0.15
Contract
BNS260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume15
OI1255
IV0.25
Contract
BNS261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume11
OI63
IV0.09
Contract
BNS261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume10
OI170
IV0.20
Contract
BNS261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume10
OI85
IV0.22
Contract
BNS261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume7
OI415
IV0.23
Contract
BNS260918C00077500
Side
Call
Expiry18 Sep 2026
Strike77.50
Volume6
OI115
IV0.40
Contract
BNS260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI116
IV0.35
Contract
BNS260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume3
OI29
IV0.25
Contract
BNS270319P00095000
Side
Put
Expiry19 Mar 2027
Strike95.00
Volume3
OI-
IV0.22
Contract
BNS260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume2
OI85
IV0.28
Contract
BNS261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume2
OI8
IV0.37
Contract
BNS260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI213
IV0.29
Contract
BNS260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI155
IV0.12
Contract
BNS261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI113
IV0.24
Contract
BNS261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI53
IV0.30
Contract
BNS260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI38
IV0.38
Contract
BNS261218P00072500
Side
Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI2333
IV0.26
Contract
BNS260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1243
IV0.26
Contract
BNS261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI720
IV0.24
Contract
BNS261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI631
IV0.23
Contract
BNS260918P00067500
Side
Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI316
IV0.25
Contract
BNS261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI288
IV0.21
Contract
BNS260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI235
IV0.21
Contract
BNS260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI203
IV0.03
Contract
BNS261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI182
IV0.23
Contract
BNS261120C00072500
Side
Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI173
IV0.24
Contract
BNS261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI153
IV0.25
Contract
BNS261120C00077500
Side
Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI147
IV0.26
Contract
BNS261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI145
IV0.29
Contract
BNS261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI135
IV0.27
Contract
BNS261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI127
IV0.22
Contract
BNS261120P00077500
Side
Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI124
IV0.08
Contract
BNS261218C00082500
Side
Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI114
IV0.23
Contract
BNS261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI110
IV0.29
Contract
BNS261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI106
IV0.24
Contract
BNS260918C00087500
Side
Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI105
IV0.23
Contract
BNS270319C00095000
Side
Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI105
IV0.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.