Contract Tape

BNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

BNS most active options contracts

Page 2 of 6
Contract BNS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI102
IV0.22
Contract BNS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI93
IV0.15
Contract BNS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI92
IV0.33
Contract BNS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI86
IV0.47
Contract BNS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI85
IV0.17
Contract BNS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI80
IV0.22
Contract BNS261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI77
IV0.23
Contract BNS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI72
IV0.32
Contract BNS261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI72
IV0.13
Contract BNS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI70
IV0.41
Contract BNS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI70
IV0.24
Contract BNS261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI65
IV0.26
Contract BNS260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI62
IV0.28
Contract BNS261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI62
IV0.33
Contract BNS261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI57
IV0.22
Contract BNS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI57
IV0.23
Contract BNS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI56
IV0.21
Contract BNS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI54
IV0.41
Contract BNS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI52
IV0.31
Contract BNS261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI49
IV0.40
Contract BNS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI45
IV0.06
Contract BNS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI43
IV0.25
Contract BNS261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI42
IV0.23
Contract BNS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI41
IV0.13
Contract BNS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI41
IV0.08
Contract BNS260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI40
IV0.12
Contract BNS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI40
IV0.31
Contract BNS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI39
IV0.29
Contract BNS261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI39
IV0.41
Contract BNS261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI39
IV0.22
Contract BNS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI38
IV0.21
Contract BNS261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI37
IV0.27
Contract BNS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI35
IV0.13
Contract BNS270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI34
IV0.21
Contract BNS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI33
IV0.10
Contract BNS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI31
IV0.36
Contract BNS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI30
IV0.23
Contract BNS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI30
IV0.36
Contract BNS261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI30
IV0.27
Contract BNS261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI30
IV0.21