Contract Tape

BNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

BNS most active options contracts

Page 3 of 6
Contract BNS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI26
IV0.20
Contract BNS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI23
IV0.47
Contract BNS261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI23
IV0.24
Contract BNS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI22
IV0.21
Contract BNS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI19
IV0.37
Contract BNS261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI19
IV0.22
Contract BNS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI19
IV0.26
Contract BNS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI18
IV0.52
Contract BNS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI18
IV0.22
Contract BNS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI16
IV0.19
Contract BNS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI14
IV0.42
Contract BNS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI12
IV0.29
Contract BNS261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI12
IV0.17
Contract BNS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI10
IV0.28
Contract BNS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV0.16
Contract BNS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI10
IV0.66
Contract BNS261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI10
IV0.45
Contract BNS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.14
Contract BNS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI9
IV0.15
Contract BNS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.23
Contract BNS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI8
IV0.18
Contract BNS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI8
IV0.22
Contract BNS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.18
Contract BNS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.36
Contract BNS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.33
Contract BNS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.44
Contract BNS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.11
Contract BNS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.18
Contract BNS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.10
Contract BNS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.20
Contract BNS270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI3
IV0.19
Contract BNS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.27
Contract BNS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.30
Contract BNS261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI2
IV0.34
Contract BNS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.21
Contract BNS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.57
Contract BNS261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI1
IV0.22
Contract BNS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.23
Contract BNS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.22
Contract BNS270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI1
IV0.18