Strike Intelligence

BNS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

BNS strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 1.07
Strike 42.50
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 0 IV 0.99
Strike 45.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 0 IV 0.92
Strike 47.50
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 0.84
Strike 50.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 0.78
Strike 55.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.65
Strike 60.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.53
Strike 65.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.42
Strike 70.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 6 IV 0.33
Strike 72.50
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 10 IV 0.28
Strike 75.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 8 IV 0.23
Strike 77.50
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 8 IV 0.18
Strike 80.00
Calls V 1 · OI 38 IV 0.38
Puts V 0 · OI 41 IV 0.13
Strike 82.50
Calls V 0 · OI 12 IV 0.29
Puts V 3 · OI 29 IV 0.25
Strike 85.00
Calls V 0 · OI 1243 IV 0.26
Puts V 0 · OI 203 IV 0.03
Strike 87.50
Calls V 1 · OI 213 IV 0.29
Puts V 0 · OI 235 IV 0.21
Strike 90.00
Calls V 26 · OI 279 IV 0.26
Puts V 26 · OI 145 IV 0.15
Strike 92.50
Calls V 1 · OI 155 IV 0.12
Puts V 0 · OI 0 IV 0.15
Strike 95.00
Calls V 0 · OI 10 IV 0.16
Puts V 0 · OI 0 IV 0.01
Strike 97.50
Calls V 0 · OI 0 IV 0.20
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 30 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.71