DE260807P00565000
Put
Expiry7 Aug 2026
Strike565.00
Volume169
OI19
IV0.41
Contract Tape
DE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1826
records
Detail Tape
DE most active options contracts
Contract
DE260807C00700000
Side
Call
Expiry7 Aug 2026
Strike700.00
Volume150
OI22
IV0.39
Contract
DE260807P00450000
Side
Put
Expiry7 Aug 2026
Strike450.00
Volume125
OI142
IV0.63
Contract
DE260918C00640000
Side
Call
Expiry18 Sep 2026
Strike640.00
Volume97
OI239
IV0.37
Contract
DE260821C00760000
Side
Call
Expiry21 Aug 2026
Strike760.00
Volume90
OI14
IV0.33
Contract
DE260807P00562500
Side
Put
Expiry7 Aug 2026
Strike562.50
Volume85
OI-
IV0.52
Contract
DE260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume80
OI249
IV0.41
Contract
DE260814P00550000
Side
Put
Expiry14 Aug 2026
Strike550.00
Volume51
OI182
IV0.32
Contract
DE260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume40
OI210
IV0.58
Contract
DE260807C00637500
Side
Call
Expiry7 Aug 2026
Strike637.50
Volume40
OI1
IV0.18
Contract
DE260821C00750000
Side
Call
Expiry21 Aug 2026
Strike750.00
Volume38
OI19
IV0.31
Contract
DE260821P00587500
Side
Put
Expiry21 Aug 2026
Strike587.50
Volume34
OI3
IV0.41
Contract
DE260821P00560000
Side
Put
Expiry21 Aug 2026
Strike560.00
Volume33
OI114
IV0.42
Contract
DE260807C00655000
Side
Call
Expiry7 Aug 2026
Strike655.00
Volume32
OI238
IV0.69
Contract
DE260807C00625000
Side
Call
Expiry7 Aug 2026
Strike625.00
Volume32
OI17
IV0.44
Contract
DE260828C00680000
Side
Call
Expiry28 Aug 2026
Strike680.00
Volume32
OI14
IV0.42
Contract
DE260918P00620000
Side
Put
Expiry18 Sep 2026
Strike620.00
Volume30
OI74
IV0.37
Contract
DE260807C00645000
Side
Call
Expiry7 Aug 2026
Strike645.00
Volume28
OI16
IV0.21
Contract
DE260828C00690000
Side
Call
Expiry28 Aug 2026
Strike690.00
Volume27
OI40
IV0.18
Contract
DE260807C00650000
Side
Call
Expiry7 Aug 2026
Strike650.00
Volume27
OI35
IV0.23
Contract
DE260904C00820000
Side
Call
Expiry4 Sep 2026
Strike820.00
Volume25
OI19
IV0.32
Contract
DE260911P00530000
Side
Put
Expiry11 Sep 2026
Strike530.00
Volume25
OI-
IV0.38
Contract
DE260918C00660000
Side
Call
Expiry18 Sep 2026
Strike660.00
Volume24
OI380
IV0.37
Contract
DE260814C00730000
Side
Call
Expiry14 Aug 2026
Strike730.00
Volume24
OI17
IV0.34
Contract
DE260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume23
OI68
IV0.43
Contract
DE260821P00480000
Side
Put
Expiry21 Aug 2026
Strike480.00
Volume22
OI195
IV0.51
Contract
DE260807C00660000
Side
Call
Expiry7 Aug 2026
Strike660.00
Volume22
OI28
IV0.26
Contract
DE260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume22
OI22
IV0.62
Contract
DE260911C00670000
Side
Call
Expiry11 Sep 2026
Strike670.00
Volume22
OI-
IV0.37
Contract
DE260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume20
OI63
IV0.42
Contract
DE271217P00510000
Side
Put
Expiry17 Dec 2027
Strike510.00
Volume20
OI58
IV0.38
Contract
DE260821P00630000
Side
Put
Expiry21 Aug 2026
Strike630.00
Volume20
OI34
IV0.41
Contract
DE260814P00635000
Side
Put
Expiry14 Aug 2026
Strike635.00
Volume20
OI4
IV0.32
Contract
DE260814C00652500
Side
Call
Expiry14 Aug 2026
Strike652.50
Volume19
OI1
IV0.16
Contract
DE260814C00647500
Side
Call
Expiry14 Aug 2026
Strike647.50
Volume19
OI-
IV0.42
Contract
DE260807P00570000
Side
Put
Expiry7 Aug 2026
Strike570.00
Volume18
OI106
IV0.34
Contract
DE260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume17
OI108
IV0.42
Contract
DE260807P00555000
Side
Put
Expiry7 Aug 2026
Strike555.00
Volume17
OI55
IV0.41
Contract
DE260828C00550000
Side
Call
Expiry28 Aug 2026
Strike550.00
Volume16
OI1
IV0.41
Contract
DE260918P00550000
Side
Put
Expiry18 Sep 2026
Strike550.00
Volume15
OI300
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.