Strike Intelligence

DE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 125 records

Detail Tape

DE strike activity map

Page 1 of 5
Strike 310.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 342 IV 1.41
Strike 315.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 1.38
Strike 320.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.35
Strike 325.00
Calls V 0 · OI 0 IV 1.67
Puts V 2 · OI 1 IV 1.31
Strike 330.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.28
Strike 335.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.25
Strike 340.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 1.22
Strike 345.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 0 IV 1.20
Strike 350.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 2 IV 1.16
Strike 355.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 1.13
Strike 360.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 1.10
Strike 365.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.08
Strike 370.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.05
Strike 375.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 1.02
Strike 380.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 0.99
Strike 385.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 0.96
Strike 390.00
Calls V 0 · OI 0 IV 1.36
Puts V 2 · OI 2 IV 0.93
Strike 395.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 1 IV 0.91
Strike 400.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 1 IV 0.88
Strike 405.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.85
Strike 410.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.83
Strike 415.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 420.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.78
Strike 425.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.76
Strike 430.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.73
Strike 435.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.71
Strike 440.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 0 IV 0.68
Strike 445.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.66