Strike Intelligence

DE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 125 records

Detail Tape

DE strike activity map

Page 2 of 5
Strike 450.00
Calls V 0 · OI 0 IV 0.01
Puts V 125 · OI 142 IV 0.63
Strike 455.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.61
Strike 460.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 66 IV 0.58
Strike 465.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.56
Strike 470.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.54
Strike 475.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 29 IV 0.51
Strike 480.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 10 IV 0.49
Strike 485.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.47
Strike 490.00
Calls V 0 · OI 1 IV 0.63
Puts V 0 · OI 7 IV 0.45
Strike 495.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 37 IV 0.42
Strike 500.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.41
Strike 505.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 15 IV 0.39
Strike 510.00
Calls V 0 · OI 2 IV 0.49
Puts V 0 · OI 2 IV 0.37
Strike 515.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 245 IV 0.34
Strike 520.00
Calls V 0 · OI 1 IV 0.52
Puts V 12 · OI 7 IV 0.50
Strike 525.00
Calls V 0 · OI 0 IV 0.47
Puts V 1 · OI 6 IV 0.39
Strike 530.00
Calls V 0 · OI 25 IV 0.46
Puts V 0 · OI 8 IV 0.28
Strike 535.00
Calls V 0 · OI 1 IV 0.43
Puts V 1 · OI 61 IV 0.42
Strike 537.50
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.25
Strike 540.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 20 IV 0.23
Strike 542.50
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.22
Strike 545.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 194 IV 0.44
Strike 547.50
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.20
Strike 550.00
Calls V 0 · OI 6 IV 0.39
Puts V 0 · OI 110 IV 0.19
Strike 552.50
Calls V 0 · OI 0 IV 0.36
Puts V 4 · OI 0 IV 0.18
Strike 555.00
Calls V 0 · OI 1 IV 0.38
Puts V 17 · OI 55 IV 0.41
Strike 557.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 5 IV 0.16
Strike 560.00
Calls V 2 · OI 1 IV 0.35
Puts V 0 · OI 48 IV 0.15