Strike Intelligence

DE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Nearest expiry 125 records

Detail Tape

DE strike activity map

Page 3 of 5
Strike 562.50
Calls V 0 · OI 0 IV 0.38
Puts V 85 · OI 0 IV 0.52
Strike 565.00
Calls V 0 · OI 1 IV 0.38
Puts V 169 · OI 19 IV 0.41
Strike 567.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 2 IV 0.39
Strike 570.00
Calls V 2 · OI 1 IV 0.38
Puts V 18 · OI 106 IV 0.34
Strike 572.50
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 2 IV 0.37
Strike 575.00
Calls V 0 · OI 124 IV 0.37
Puts V 1 · OI 9 IV 0.38
Strike 577.50
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 2 IV 0.33
Strike 580.00
Calls V 0 · OI 5 IV 0.36
Puts V 1 · OI 27 IV 0.33
Strike 582.50
Calls V 0 · OI 4 IV 0.37
Puts V 0 · OI 6 IV 0.35
Strike 585.00
Calls V 0 · OI 21 IV 0.35
Puts V 12 · OI 75 IV 0.34
Strike 587.50
Calls V 0 · OI 6 IV 0.37
Puts V 1 · OI 4 IV 0.40
Strike 590.00
Calls V 0 · OI 31 IV 0.35
Puts V 3 · OI 16 IV 0.35
Strike 592.50
Calls V 0 · OI 0 IV 0.36
Puts V 6 · OI 1 IV 0.33
Strike 595.00
Calls V 13 · OI 11 IV 0.36
Puts V 14 · OI 4 IV 0.33
Strike 597.50
Calls V 2 · OI 40 IV 0.33
Puts V 0 · OI 3 IV 0.37
Strike 600.00
Calls V 6 · OI 37 IV 0.33
Puts V 11 · OI 14 IV 0.34
Strike 602.50
Calls V 0 · OI 22 IV 0.32
Puts V 6 · OI 78 IV 0.33
Strike 605.00
Calls V 4 · OI 9 IV 0.36
Puts V 0 · OI 8 IV 0.35
Strike 607.50
Calls V 0 · OI 5 IV 0.34
Puts V 1 · OI 2 IV 0.32
Strike 610.00
Calls V 0 · OI 192 IV 0.34
Puts V 10 · OI 59 IV 0.33
Strike 612.50
Calls V 2 · OI 4 IV 0.41
Puts V 0 · OI 4 IV 0.36
Strike 615.00
Calls V 3 · OI 157 IV 0.39
Puts V 12 · OI 6 IV 0.35
Strike 617.50
Calls V 2 · OI 8 IV 0.33
Puts V 0 · OI 0 IV 0.35
Strike 620.00
Calls V 1 · OI 112 IV 0.39
Puts V 0 · OI 9 IV 0.34
Strike 622.50
Calls V 1 · OI 5 IV 0.41
Puts V 0 · OI 0 IV 0.34
Strike 625.00
Calls V 32 · OI 17 IV 0.44
Puts V 1 · OI 4 IV 0.34
Strike 627.50
Calls V 2 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.34
Strike 630.00
Calls V 1 · OI 29 IV 0.42
Puts V 0 · OI 2 IV 0.34