562.50
Strike Intelligence
DE strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
125
records
Detail Tape
DE strike activity map
Strike
565.00
Calls
V 0 · OI 1
IV 0.38
Puts
V 169 · OI 19
IV 0.41
Strike
567.50
Calls
V 0 · OI 0
IV 0.39
Puts
V 0 · OI 2
IV 0.39
Strike
570.00
Calls
V 2 · OI 1
IV 0.38
Puts
V 18 · OI 106
IV 0.34
Strike
572.50
Calls
V 0 · OI 0
IV 0.37
Puts
V 0 · OI 2
IV 0.37
Strike
575.00
Calls
V 0 · OI 124
IV 0.37
Puts
V 1 · OI 9
IV 0.38
Strike
577.50
Calls
V 0 · OI 1
IV 0.36
Puts
V 0 · OI 2
IV 0.33
Strike
580.00
Calls
V 0 · OI 5
IV 0.36
Puts
V 1 · OI 27
IV 0.33
Strike
582.50
Calls
V 0 · OI 4
IV 0.37
Puts
V 0 · OI 6
IV 0.35
Strike
585.00
Calls
V 0 · OI 21
IV 0.35
Puts
V 12 · OI 75
IV 0.34
Strike
587.50
Calls
V 0 · OI 6
IV 0.37
Puts
V 1 · OI 4
IV 0.40
Strike
590.00
Calls
V 0 · OI 31
IV 0.35
Puts
V 3 · OI 16
IV 0.35
Strike
592.50
Calls
V 0 · OI 0
IV 0.36
Puts
V 6 · OI 1
IV 0.33
Strike
595.00
Calls
V 13 · OI 11
IV 0.36
Puts
V 14 · OI 4
IV 0.33
Strike
597.50
Calls
V 2 · OI 40
IV 0.33
Puts
V 0 · OI 3
IV 0.37
Strike
600.00
Calls
V 6 · OI 37
IV 0.33
Puts
V 11 · OI 14
IV 0.34
Strike
602.50
Calls
V 0 · OI 22
IV 0.32
Puts
V 6 · OI 78
IV 0.33
Strike
605.00
Calls
V 4 · OI 9
IV 0.36
Puts
V 0 · OI 8
IV 0.35
Strike
607.50
Calls
V 0 · OI 5
IV 0.34
Puts
V 1 · OI 2
IV 0.32
Strike
610.00
Calls
V 0 · OI 192
IV 0.34
Puts
V 10 · OI 59
IV 0.33
Strike
612.50
Calls
V 2 · OI 4
IV 0.41
Puts
V 0 · OI 4
IV 0.36
Strike
615.00
Calls
V 3 · OI 157
IV 0.39
Puts
V 12 · OI 6
IV 0.35
Strike
617.50
Calls
V 2 · OI 8
IV 0.33
Puts
V 0 · OI 0
IV 0.35
Strike
620.00
Calls
V 1 · OI 112
IV 0.39
Puts
V 0 · OI 9
IV 0.34
Strike
622.50
Calls
V 1 · OI 5
IV 0.41
Puts
V 0 · OI 0
IV 0.34
Strike
625.00
Calls
V 32 · OI 17
IV 0.44
Puts
V 1 · OI 4
IV 0.34
Strike
627.50
Calls
V 2 · OI 0
IV 0.45
Puts
V 0 · OI 0
IV 0.34
Strike
630.00
Calls
V 1 · OI 29
IV 0.42
Puts
V 0 · OI 2
IV 0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.