Strike Intelligence

DE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 125 records

Detail Tape

DE strike activity map

Page 4 of 5
Strike 632.50
Calls V 2 · OI 0 IV 0.47
Puts V 2 · OI 0 IV 0.39
Strike 635.00
Calls V 8 · OI 19 IV 0.17
Puts V 0 · OI 3 IV 0.36
Strike 637.50
Calls V 40 · OI 1 IV 0.18
Puts V 2 · OI 1 IV 0.34
Strike 640.00
Calls V 15 · OI 55 IV 0.42
Puts V 0 · OI 17 IV 0.38
Strike 642.50
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.39
Strike 645.00
Calls V 28 · OI 16 IV 0.21
Puts V 0 · OI 10 IV 0.41
Strike 647.50
Calls V 0 · OI 3 IV 0.62
Puts V 0 · OI 1 IV 0.40
Strike 650.00
Calls V 27 · OI 35 IV 0.23
Puts V 0 · OI 34 IV 0.39
Strike 652.50
Calls V 0 · OI 3 IV 0.24
Puts V 0 · OI 0 IV 0.42
Strike 655.00
Calls V 32 · OI 238 IV 0.69
Puts V 0 · OI 5 IV 0.41
Strike 657.50
Calls V 0 · OI 0 IV 0.25
Puts V 0 · OI 0 IV 0.44
Strike 660.00
Calls V 22 · OI 28 IV 0.26
Puts V 0 · OI 1 IV 0.41
Strike 662.50
Calls V 0 · OI 3 IV 0.27
Puts V 0 · OI 1 IV 0.46
Strike 665.00
Calls V 1 · OI 32 IV 0.28
Puts V 0 · OI 5 IV 0.44
Strike 667.50
Calls V 0 · OI 8 IV 0.29
Puts V 0 · OI 5 IV 0.49
Strike 670.00
Calls V 8 · OI 54 IV 0.48
Puts V 0 · OI 7 IV 0.47
Strike 672.50
Calls V 2 · OI 24 IV 0.30
Puts V 0 · OI 5 IV 0.52
Strike 675.00
Calls V 1 · OI 60 IV 0.31
Puts V 0 · OI 1 IV 0.48
Strike 677.50
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.54
Strike 680.00
Calls V 1 · OI 58 IV 0.41
Puts V 0 · OI 0 IV 0.56
Strike 682.50
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.58
Strike 685.00
Calls V 1 · OI 10 IV 0.35
Puts V 0 · OI 1 IV 0.53
Strike 687.50
Calls V 0 · OI 9 IV 0.35
Puts V 0 · OI 0 IV 0.59
Strike 690.00
Calls V 0 · OI 7 IV 0.36
Puts V 0 · OI 0 IV 0.55
Strike 692.50
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 0 IV 0.64
Strike 695.00
Calls V 0 · OI 14 IV 0.38
Puts V 0 · OI 0 IV 0.58
Strike 697.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.64
Strike 700.00
Calls V 150 · OI 22 IV 0.39
Puts V 0 · OI 0 IV 0.65