Strike Intelligence

DE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 125 records

Detail Tape

DE strike activity map

Page 5 of 5
Strike 702.50
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.57
Strike 705.00
Calls V 1 · OI 14 IV 0.41
Puts V 0 · OI 0 IV 0.62
Strike 710.00
Calls V 0 · OI 20 IV 0.41
Puts V 0 · OI 0 IV 0.73
Strike 720.00
Calls V 0 · OI 151 IV 0.44
Puts V 0 · OI 0 IV 0.69
Strike 730.00
Calls V 0 · OI 32 IV 0.47
Puts V 0 · OI 0 IV 0.78
Strike 740.00
Calls V 0 · OI 11 IV 0.50
Puts V 0 · OI 0 IV 0.77
Strike 750.00
Calls V 0 · OI 26 IV 0.53
Puts V 0 · OI 0 IV 0.89
Strike 760.00
Calls V 0 · OI 14 IV 0.56
Puts V 0 · OI 0 IV 0.85
Strike 770.00
Calls V 0 · OI 52 IV 0.59
Puts V 0 · OI 0 IV 0.89
Strike 780.00
Calls V 0 · OI 17 IV 0.61
Puts V 0 · OI 0 IV 0.92
Strike 790.00
Calls V 0 · OI 64 IV 0.64
Puts V 0 · OI 0 IV 0.96
Strike 800.00
Calls V 0 · OI 124 IV 0.67
Puts V 0 · OI 0 IV 1.00
Strike 810.00
Calls V 0 · OI 57 IV 0.69
Puts V 0 · OI 0 IV 1.04