DE260821P00580000
Put
Expiry21 Aug 2026
Strike580.00
Volume15
OI212
IV0.41
Contract Tape
DE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1826
records
Detail Tape
DE most active options contracts
Contract
DE260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume15
OI198
IV0.41
Contract
DE260807C00640000
Side
Call
Expiry7 Aug 2026
Strike640.00
Volume15
OI55
IV0.42
Contract
DE260821P00575000
Side
Put
Expiry21 Aug 2026
Strike575.00
Volume15
OI12
IV0.41
Contract
DE260821C00597500
Side
Call
Expiry21 Aug 2026
Strike597.50
Volume15
OI-
IV0.41
Contract
DE260814P00560000
Side
Put
Expiry14 Aug 2026
Strike560.00
Volume14
OI227
IV0.30
Contract
DE260814C00650000
Side
Call
Expiry14 Aug 2026
Strike650.00
Volume14
OI168
IV0.16
Contract
DE260814C00630000
Side
Call
Expiry14 Aug 2026
Strike630.00
Volume14
OI24
IV0.30
Contract
DE260807P00595000
Side
Put
Expiry7 Aug 2026
Strike595.00
Volume14
OI4
IV0.33
Contract
DE260918P00530000
Side
Put
Expiry18 Sep 2026
Strike530.00
Volume13
OI719
IV0.39
Contract
DE260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume13
OI308
IV0.37
Contract
DE260814C00660000
Side
Call
Expiry14 Aug 2026
Strike660.00
Volume13
OI177
IV0.18
Contract
DE260814C00680000
Side
Call
Expiry14 Aug 2026
Strike680.00
Volume13
OI98
IV0.23
Contract
DE260807C00595000
Side
Call
Expiry7 Aug 2026
Strike595.00
Volume13
OI11
IV0.36
Contract
DE260911C00820000
Side
Call
Expiry11 Sep 2026
Strike820.00
Volume13
OI-
IV0.29
Contract
DE260807P00585000
Side
Put
Expiry7 Aug 2026
Strike585.00
Volume12
OI75
IV0.34
Contract
DE260814P00640000
Side
Put
Expiry14 Aug 2026
Strike640.00
Volume12
OI11
IV0.34
Contract
DE260807P00520000
Side
Put
Expiry7 Aug 2026
Strike520.00
Volume12
OI7
IV0.50
Contract
DE260807P00615000
Side
Put
Expiry7 Aug 2026
Strike615.00
Volume12
OI6
IV0.35
Contract
DE260814C00645000
Side
Call
Expiry14 Aug 2026
Strike645.00
Volume12
OI6
IV0.41
Contract
DE260814C00665000
Side
Call
Expiry14 Aug 2026
Strike665.00
Volume12
OI5
IV0.19
Contract
DE260918C00880000
Side
Call
Expiry18 Sep 2026
Strike880.00
Volume12
OI5
IV0.46
Contract
DE260828C00540000
Side
Call
Expiry28 Aug 2026
Strike540.00
Volume12
OI2
IV0.41
Contract
DE260814P00637500
Side
Put
Expiry14 Aug 2026
Strike637.50
Volume12
OI-
IV0.34
Contract
DE260828C00810000
Side
Call
Expiry28 Aug 2026
Strike810.00
Volume11
OI136
IV0.35
Contract
DE260807P00600000
Side
Put
Expiry7 Aug 2026
Strike600.00
Volume11
OI14
IV0.34
Contract
DE260814C00657500
Side
Call
Expiry14 Aug 2026
Strike657.50
Volume11
OI-
IV0.18
Contract
DE260807P00610000
Side
Put
Expiry7 Aug 2026
Strike610.00
Volume10
OI59
IV0.33
Contract
DE260814P00630000
Side
Put
Expiry14 Aug 2026
Strike630.00
Volume10
OI31
IV0.32
Contract
DE260828C00670000
Side
Call
Expiry28 Aug 2026
Strike670.00
Volume10
OI13
IV0.41
Contract
DE260814P00632500
Side
Put
Expiry14 Aug 2026
Strike632.50
Volume10
OI-
IV0.31
Contract
DE260918C00670000
Side
Call
Expiry18 Sep 2026
Strike670.00
Volume9
OI96
IV0.37
Contract
DE260814C00662500
Side
Call
Expiry14 Aug 2026
Strike662.50
Volume9
OI12
IV0.19
Contract
DE260814C00655000
Side
Call
Expiry14 Aug 2026
Strike655.00
Volume9
OI1
IV0.17
Contract
DE260814C00627500
Side
Call
Expiry14 Aug 2026
Strike627.50
Volume9
OI-
IV0.29
Contract
DE260918C00580000
Side
Call
Expiry18 Sep 2026
Strike580.00
Volume8
OI308
IV0.39
Contract
DE260821C00660000
Side
Call
Expiry21 Aug 2026
Strike660.00
Volume8
OI231
IV0.41
Contract
DE260807C00670000
Side
Call
Expiry7 Aug 2026
Strike670.00
Volume8
OI54
IV0.48
Contract
DE260807C00635000
Side
Call
Expiry7 Aug 2026
Strike635.00
Volume8
OI19
IV0.17
Contract
DE260828C00790000
Side
Call
Expiry28 Aug 2026
Strike790.00
Volume8
OI14
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.