DE260821P00540000
Put
Expiry21 Aug 2026
Strike540.00
Volume7
OI524
IV0.42
Contract Tape
DE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1826
records
Detail Tape
DE most active options contracts
Contract
DE270219C00740000
Side
Call
Expiry19 Feb 2027
Strike740.00
Volume7
OI6
IV0.35
Contract
DE260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume6
OI241
IV0.40
Contract
DE260918P00540000
Side
Put
Expiry18 Sep 2026
Strike540.00
Volume6
OI92
IV0.39
Contract
DE260807P00602500
Side
Put
Expiry7 Aug 2026
Strike602.50
Volume6
OI78
IV0.33
Contract
DE260918C00980000
Side
Call
Expiry18 Sep 2026
Strike980.00
Volume6
OI65
IV0.41
Contract
DE260807C00600000
Side
Call
Expiry7 Aug 2026
Strike600.00
Volume6
OI37
IV0.33
Contract
DE270115P00270000
Side
Put
Expiry15 Jan 2027
Strike270.00
Volume6
OI18
IV0.59
Contract
DE260821C00615000
Side
Call
Expiry21 Aug 2026
Strike615.00
Volume6
OI5
IV0.42
Contract
DE260807P00592500
Side
Put
Expiry7 Aug 2026
Strike592.50
Volume6
OI1
IV0.33
Contract
DE260814P00565000
Side
Put
Expiry14 Aug 2026
Strike565.00
Volume6
OI-
IV0.30
Contract
DE260814C00667500
Side
Call
Expiry14 Aug 2026
Strike667.50
Volume6
OI-
IV0.20
Contract
DE270115C00760000
Side
Call
Expiry15 Jan 2027
Strike760.00
Volume5
OI440
IV0.34
Contract
DE260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume5
OI91
IV0.42
Contract
DE260821C00690000
Side
Call
Expiry21 Aug 2026
Strike690.00
Volume5
OI52
IV0.41
Contract
DE260814C00640000
Side
Call
Expiry14 Aug 2026
Strike640.00
Volume5
OI51
IV0.38
Contract
DE260821P00565000
Side
Put
Expiry21 Aug 2026
Strike565.00
Volume5
OI43
IV0.42
Contract
DE261218C00650000
Side
Call
Expiry18 Dec 2026
Strike650.00
Volume5
OI40
IV0.36
Contract
DE260828C00610000
Side
Call
Expiry28 Aug 2026
Strike610.00
Volume5
OI8
IV0.41
Contract
DE260904C00600000
Side
Call
Expiry4 Sep 2026
Strike600.00
Volume5
OI1
IV0.40
Contract
DE260911C00810000
Side
Call
Expiry11 Sep 2026
Strike810.00
Volume5
OI-
IV0.28
Contract
DE270115C00700000
Side
Call
Expiry15 Jan 2027
Strike700.00
Volume4
OI345
IV0.34
Contract
DE270115C00740000
Side
Call
Expiry15 Jan 2027
Strike740.00
Volume4
OI170
IV0.34
Contract
DE260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume4
OI162
IV0.41
Contract
DE260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume4
OI146
IV0.42
Contract
DE260821C00730000
Side
Call
Expiry21 Aug 2026
Strike730.00
Volume4
OI42
IV0.28
Contract
DE260821C00617500
Side
Call
Expiry21 Aug 2026
Strike617.50
Volume4
OI16
IV0.43
Contract
DE270219C00760000
Side
Call
Expiry19 Feb 2027
Strike760.00
Volume4
OI11
IV0.36
Contract
DE260821C00602500
Side
Call
Expiry21 Aug 2026
Strike602.50
Volume4
OI10
IV0.43
Contract
DE260807C00605000
Side
Call
Expiry7 Aug 2026
Strike605.00
Volume4
OI9
IV0.36
Contract
DE260821C00595000
Side
Call
Expiry21 Aug 2026
Strike595.00
Volume4
OI7
IV0.43
Contract
DE260814C00595000
Side
Call
Expiry14 Aug 2026
Strike595.00
Volume4
OI5
IV0.32
Contract
DE260807P00552500
Side
Put
Expiry7 Aug 2026
Strike552.50
Volume4
OI-
IV0.18
Contract
DE260918C00610000
Side
Call
Expiry18 Sep 2026
Strike610.00
Volume3
OI255
IV0.38
Contract
DE270115C00720000
Side
Call
Expiry15 Jan 2027
Strike720.00
Volume3
OI223
IV0.35
Contract
DE260821C00670000
Side
Call
Expiry21 Aug 2026
Strike670.00
Volume3
OI197
IV0.43
Contract
DE261218C00720000
Side
Call
Expiry18 Dec 2026
Strike720.00
Volume3
OI196
IV0.36
Contract
DE260807C00615000
Side
Call
Expiry7 Aug 2026
Strike615.00
Volume3
OI157
IV0.39
Contract
DE260918P00610000
Side
Put
Expiry18 Sep 2026
Strike610.00
Volume3
OI77
IV0.36
Contract
DE260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume3
OI54
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.