DE260828C00600000
Call
Expiry28 Aug 2026
Strike600.00
Volume3
OI42
IV0.38
Contract Tape
DE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1826
records
Detail Tape
DE most active options contracts
Contract
DE260821P00610000
Side
Put
Expiry21 Aug 2026
Strike610.00
Volume3
OI31
IV0.41
Contract
DE260828P00550000
Side
Put
Expiry28 Aug 2026
Strike550.00
Volume3
OI25
IV0.39
Contract
DE260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume3
OI22
IV0.52
Contract
DE260807P00590000
Side
Put
Expiry7 Aug 2026
Strike590.00
Volume3
OI16
IV0.35
Contract
DE260918C00920000
Side
Call
Expiry18 Sep 2026
Strike920.00
Volume3
OI12
IV0.36
Contract
DE260821C00625000
Side
Call
Expiry21 Aug 2026
Strike625.00
Volume3
OI11
IV0.42
Contract
DE260821C00645000
Side
Call
Expiry21 Aug 2026
Strike645.00
Volume3
OI10
IV0.41
Contract
DE260828C00630000
Side
Call
Expiry28 Aug 2026
Strike630.00
Volume3
OI10
IV0.38
Contract
DE260821P00535000
Side
Put
Expiry21 Aug 2026
Strike535.00
Volume3
OI5
IV0.44
Contract
DE260828C00650000
Side
Call
Expiry28 Aug 2026
Strike650.00
Volume3
OI3
IV0.41
Contract
DE260814C00672500
Side
Call
Expiry14 Aug 2026
Strike672.50
Volume3
OI-
IV0.21
Contract
DE260918C00680000
Side
Call
Expiry18 Sep 2026
Strike680.00
Volume2
OI1050
IV0.36
Contract
DE270115C00620000
Side
Call
Expiry15 Jan 2027
Strike620.00
Volume2
OI507
IV0.35
Contract
DE260821C00700000
Side
Call
Expiry21 Aug 2026
Strike700.00
Volume2
OI267
IV0.42
Contract
DE260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume2
OI199
IV0.37
Contract
DE260918P00580000
Side
Put
Expiry18 Sep 2026
Strike580.00
Volume2
OI194
IV0.37
Contract
DE260828P00480000
Side
Put
Expiry28 Aug 2026
Strike480.00
Volume2
OI154
IV0.47
Contract
DE280121P00230000
Side
Put
Expiry21 Jan 2028
Strike230.00
Volume2
OI148
IV0.48
Contract
DE260828P00500000
Side
Put
Expiry28 Aug 2026
Strike500.00
Volume2
OI147
IV0.47
Contract
DE260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume2
OI134
IV0.44
Contract
DE261218C00960000
Side
Call
Expiry18 Dec 2026
Strike960.00
Volume2
OI127
IV0.22
Contract
DE261218C00700000
Side
Call
Expiry18 Dec 2026
Strike700.00
Volume2
OI122
IV0.35
Contract
DE271217P00230000
Side
Put
Expiry17 Dec 2027
Strike230.00
Volume2
OI101
IV0.49
Contract
DE260918P00630000
Side
Put
Expiry18 Sep 2026
Strike630.00
Volume2
OI96
IV0.38
Contract
DE260918P00510000
Side
Put
Expiry18 Sep 2026
Strike510.00
Volume2
OI81
IV0.40
Contract
DE270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI77
IV0.54
Contract
DE260828P00540000
Side
Put
Expiry28 Aug 2026
Strike540.00
Volume2
OI74
IV0.41
Contract
DE260807C00597500
Side
Call
Expiry7 Aug 2026
Strike597.50
Volume2
OI40
IV0.33
Contract
DE270115C00480000
Side
Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI38
IV0.37
Contract
DE260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume2
OI32
IV0.42
Contract
DE260814P00610000
Side
Put
Expiry14 Aug 2026
Strike610.00
Volume2
OI30
IV0.32
Contract
DE260814P00580000
Side
Put
Expiry14 Aug 2026
Strike580.00
Volume2
OI26
IV0.31
Contract
DE260807C00672500
Side
Call
Expiry7 Aug 2026
Strike672.50
Volume2
OI24
IV0.30
Contract
DE260821C00770000
Side
Call
Expiry21 Aug 2026
Strike770.00
Volume2
OI23
IV0.34
Contract
DE260828C00640000
Side
Call
Expiry28 Aug 2026
Strike640.00
Volume2
OI22
IV0.37
Contract
DE260918C00900000
Side
Call
Expiry18 Sep 2026
Strike900.00
Volume2
OI15
IV0.49
Contract
DE260828P00610000
Side
Put
Expiry28 Aug 2026
Strike610.00
Volume2
OI13
IV0.38
Contract
DE260904C00690000
Side
Call
Expiry4 Sep 2026
Strike690.00
Volume2
OI12
IV0.40
Contract
DE260821C00635000
Side
Call
Expiry21 Aug 2026
Strike635.00
Volume2
OI11
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.