DE260828P00680000
Put
Expiry28 Aug 2026
Strike680.00
Volume2
OI9
IV0.41
Contract Tape
DE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1826
records
Detail Tape
DE most active options contracts
Contract
DE260807C00617500
Side
Call
Expiry7 Aug 2026
Strike617.50
Volume2
OI8
IV0.33
Contract
DE261218C00980000
Side
Call
Expiry18 Dec 2026
Strike980.00
Volume2
OI7
IV0.23
Contract
DE260821C00605000
Side
Call
Expiry21 Aug 2026
Strike605.00
Volume2
OI6
IV0.43
Contract
DE280121P00300000
Side
Put
Expiry21 Jan 2028
Strike300.00
Volume2
OI6
IV0.42
Contract
DE260814P00535000
Side
Put
Expiry14 Aug 2026
Strike535.00
Volume2
OI5
IV0.18
Contract
DE270617P00380000
Side
Put
Expiry17 Jun 2027
Strike380.00
Volume2
OI5
IV0.41
Contract
DE260807C00612500
Side
Call
Expiry7 Aug 2026
Strike612.50
Volume2
OI4
IV0.41
Contract
DE260814P00595000
Side
Put
Expiry14 Aug 2026
Strike595.00
Volume2
OI4
IV0.33
Contract
DE260821P00555000
Side
Put
Expiry21 Aug 2026
Strike555.00
Volume2
OI4
IV0.42
Contract
DE260821P00597500
Side
Put
Expiry21 Aug 2026
Strike597.50
Volume2
OI4
IV0.40
Contract
DE260828C00660000
Side
Call
Expiry28 Aug 2026
Strike660.00
Volume2
OI4
IV0.37
Contract
DE260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume2
OI3
IV0.95
Contract
DE260828C00590000
Side
Call
Expiry28 Aug 2026
Strike590.00
Volume2
OI3
IV0.38
Contract
DE260807P00390000
Side
Put
Expiry7 Aug 2026
Strike390.00
Volume2
OI2
IV0.93
Contract
DE260828C00530000
Side
Call
Expiry28 Aug 2026
Strike530.00
Volume2
OI2
IV0.41
Contract
DE260828C00580000
Side
Call
Expiry28 Aug 2026
Strike580.00
Volume2
OI2
IV0.37
Contract
DE260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume2
OI1
IV1.31
Contract
DE260807C00560000
Side
Call
Expiry7 Aug 2026
Strike560.00
Volume2
OI1
IV0.35
Contract
DE260807C00570000
Side
Call
Expiry7 Aug 2026
Strike570.00
Volume2
OI1
IV0.38
Contract
DE260807P00637500
Side
Put
Expiry7 Aug 2026
Strike637.50
Volume2
OI1
IV0.34
Contract
DE260904C00540000
Side
Call
Expiry4 Sep 2026
Strike540.00
Volume2
OI1
IV0.41
Contract
DE260904C00590000
Side
Call
Expiry4 Sep 2026
Strike590.00
Volume2
OI1
IV0.39
Contract
DE260904C00700000
Side
Call
Expiry4 Sep 2026
Strike700.00
Volume2
OI1
IV0.41
Contract
DE260807C00627500
Side
Call
Expiry7 Aug 2026
Strike627.50
Volume2
OI-
IV0.45
Contract
DE260807C00632500
Side
Call
Expiry7 Aug 2026
Strike632.50
Volume2
OI-
IV0.47
Contract
DE260807P00632500
Side
Put
Expiry7 Aug 2026
Strike632.50
Volume2
OI-
IV0.39
Contract
DE260814P00567500
Side
Put
Expiry14 Aug 2026
Strike567.50
Volume2
OI-
IV0.29
Contract
DE260814C00605000
Side
Call
Expiry14 Aug 2026
Strike605.00
Volume2
OI-
IV0.31
Contract
DE260814P00607500
Side
Put
Expiry14 Aug 2026
Strike607.50
Volume2
OI-
IV0.32
Contract
DE260814C00632500
Side
Call
Expiry14 Aug 2026
Strike632.50
Volume2
OI-
IV0.29
Contract
DE260821P00665000
Side
Put
Expiry21 Aug 2026
Strike665.00
Volume2
OI-
IV0.41
Contract
DE260904P00510000
Side
Put
Expiry4 Sep 2026
Strike510.00
Volume2
OI-
IV0.42
Contract
DE260911C00640000
Side
Call
Expiry11 Sep 2026
Strike640.00
Volume2
OI-
IV0.38
Contract
DE270617P00390000
Side
Put
Expiry17 Jun 2027
Strike390.00
Volume2
OI-
IV0.39
Contract
DE260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI500
IV0.40
Contract
DE260918P00590000
Side
Put
Expiry18 Sep 2026
Strike590.00
Volume1
OI471
IV0.38
Contract
DE260918P00560000
Side
Put
Expiry18 Sep 2026
Strike560.00
Volume1
OI414
IV0.38
Contract
DE260918P00600000
Side
Put
Expiry18 Sep 2026
Strike600.00
Volume1
OI401
IV0.37
Contract
DE260814P00540000
Side
Put
Expiry14 Aug 2026
Strike540.00
Volume1
OI242
IV0.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.